BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
$0.010263 -3.66%
Market Cap
$447,393
3.62%
Volume (24)
$476
0.51%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
$0.01026295

Price Change

$-0.00038943152
3.66%
24h Low / 24h High
$0.01022287 / $0.01075496

Trading Volume

$476.01
0.51%
Volume / Market Cap
0.0010639639
Market Dominance
0.00001561283%
Market Rank
#4303

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
$447,393
3.62%

Fully Diluted
Market Cap

$474,031
3.51%

BlueSparrow Price Yesterday

Yesterday's Low / High
$0.010609223 / $0.010662926
Yesterday's Open / Close
$0.010662926 / $0.010609223
Yesterday's Change
3.51%
Yesterday's Volume
$201.09308

BlueSparrow Price History

7d Low / 7d High
$0.01027629 / $0.011828339
30d Low / 30d High
$0.010503366 / $0.011386782
90d Low / 90d High
$0.010503366 / $0.011828339
52 Week Low / 52 Week High
$0.010503366 / $0.011828339
All Time HighJul 10, 2022 (2 years ago)
$0.142983
92.82%
All Time LowMar 11, 2025 (18 days ago)
$0.00963177
6.64%

Data provided by Coingecko API

BLUESPARROW to USD converter

BlueSparrow
BlueSparrowBLUESPARROW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to USD)

BLUESPARROWUSD by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (USD)

Date
3/28/2025
$0.011307
$0
$0.011339
$0.010503
3/25/2025
$0.01172
$0
$0.011774
$0.011523
3/24/2025
$0.011302
$0.01172
$0.011828
$0.011169
3/23/2025
$0.011031
$0.011302
$0.011364
$0.011031
3/22/2025
$0.01087
$0.011031
$0.011139
$0.01087

Data provided by Coingecko API

BLUESPARROW Price Live Data

The live price of BLUESPARROW is $ 0.010263 per (BLUESPARROW/USD) today with a current market cap of 447,393 USD. 24-hour trading volume is $ 476 USD. BLUESPARROW to USD price is updated in real-time. BlueSparrow is -3.66% in the last 24 hours. It has a circulating supply of $ 43,592,986 BLUESPARROW.

BlueSparrow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUESPARROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,245
2.48%
Market Cap$1.63T
Volume$16.21B
2
$1,812.86
4.29%
Market Cap$218.76B
Volume$12.79B
4
$2.11
3.87%
Market Cap$123.07B
Volume$3.38B
5
$601.39
2.78%
Market Cap$87.76B
Volume$842.47M
6
$123.38
4.82%
Market Cap$63.18B
Volume$2.68B
8
$0.17
7.18%
Market Cap$24.97B
Volume$1.21B

Data provided by Coingecko API

More Cryptocurrencies

4302
$0.00063693
0.79%
Market Cap$446,521
Volume$45,307
4291
$0.0004489
6.53%
Market Cap$446,395
Volume$19,928
4305
Market Cap$445,899
Volume$289
Market Cap$445,705
Volume$3
4307
$0.00000015
9.95%
Market Cap$445,541
Volume$4,021
4308
$0.00049483
4.61%
Market Cap$445,312
Volume$20,651
4310
Market Cap$444,890
Volume$90
4298
$0.00044535
15.22%
Market Cap$443,266
Volume$8,119
4312
$0.00044266
16.12%
Market Cap$442,697
Volume$83,744
4313
$0.0002195
15.04%
Market Cap$442,297
Volume$664
4315
$0.00044198
2.58%
Market Cap$441,878
Volume$203
4316
$0.00089786
8.46%
Market Cap$441,870
Volume$12,257
4317
$0.00078698
0.82%
Market Cap$441,728
Volume$54,951
4319
$0.00070326
6.94%
Market Cap$441,524
Volume$33,780
4311
$0.00074939
3.95%
Market Cap$441,364
Volume$4,569
Market Cap$441,247
Volume$13,227
4320
$0.00044589
10.23%
Market Cap$440,584
Volume$1,459
4321
$0.00009116
4.61%
Market Cap$440,431
Volume$1,104
4309
$0.00442072
5.76%
Market Cap$440,032
Volume$3,743
4322
$0.00322441
7.74%
Market Cap$438,520
Volume$1,567
4325
$0.0002641
1.44%
Market Cap$437,806
Volume$522
4324
$0.00043989
6.45%
Market Cap$437,753
Volume$1,813
4326
$0
7.36%
Market Cap$437,292
Volume$232
4314
$0.00043918
4.26%
Market Cap$437,015
Volume$2,846
4323
Market Cap$436,303
Volume$5,227
4328
$0.00273658
0.26%
Market Cap$435,880
Volume$4
Market Cap$435,871
Volume$4
4330
$0.0004356
0%
Market Cap$435,604
Volume$11
4332
$0.00015222
0.16%
Market Cap$435,413
Volume$257,000
4331
Market Cap$435,312
Volume$53,603
4333
$0.00000528
2.45%
Market Cap$434,888
Volume$1
4334
$0.24
0%
Market Cap$434,845
Volume$235
4335
$0.01
3.55%
Market Cap$434,518
Volume$6,548
4337
$0.00023138
8.28%
Market Cap$433,600
Volume$1,078
4336
$0.02
88.66%
Market Cap$433,307
Volume$558
4339
$0.00004839
5.77%
Market Cap$432,822
Volume$91,197
Market Cap$432,378
Volume$2,983
4327
Market Cap$431,629
Volume$39,769
4341
$0.00288593
2.07%
Market Cap$431,596
Volume$2,891
4342
$0.00084458
13.60%
Market Cap$431,286
Volume$2,611
4104
$0.00094769
2.25%
Market Cap$430,735
Volume$4,482
Market Cap$430,595
Volume$1,136
4345
$0.00042969
5.83%
Market Cap$429,789
Volume$3,437
4346
$0.00429447
3.18%
Market Cap$429,645
Volume$3,205
4349
$0.01
3.49%
Market Cap$429,447
Volume$54,837
Market Cap$428,614
Volume$1,959
4350
$0.00022744
0%
Market Cap$428,302
Volume$0
4338
$0.00043022
4.86%
Market Cap$428,184
Volume$1,898
4355
Market Cap$427,900
Volume$3.65M
4351
$0.00092869
25.01%
Market Cap$427,340
Volume$4,000
4353
$0.00042851
12.73%
Market Cap$426,474
Volume$5,009
4354
$42.64
4.07%
Market Cap$426,365
Volume$34
4352
$0.00290946
4.21%
Market Cap$425,994
Volume$25,234
4344
$0.00042721
13.94%
Market Cap$425,152
Volume$37,532
4357
Market Cap$424,997
Volume$5,153
4358
$0.00052479
11.50%
Market Cap$424,406
Volume$4,483
4359
Market Cap$424,368
Volume$8,378
4347
$0.00045789
1.57%
Market Cap$423,917
Volume$5,929
4360
$0.00042531
8.29%
Market Cap$423,287
Volume$15,023
4361
$0.03
1.42%
Market Cap$422,556
Volume$4,119
4362
$0.00042235
1.99%
Market Cap$422,352
Volume$469
Market Cap$422,250
Volume$24,518
4365
$0.04
18.87%
Market Cap$421,444
Volume$5,733
4369
$0.0004207
7.82%
Market Cap$420,616
Volume$281
4367
$0.00044739
13.66%
Market Cap$420,564
Volume$5,505
4368
$0.00046715
4.22%
Market Cap$420,521
Volume$40,703
4370
$0.00054507
2.58%
Market Cap$420,372
Volume$69,320
4356
$0.00042181
1.75%
Market Cap$420,043
Volume$5,667
4371
$0.00043546
0%
Market Cap$419,552
Volume$1,007
4372
Market Cap$419,246
Volume$18
4374
$0.0035791
6.35%
Market Cap$417,936
Volume$160,131
4396
$0.00417617
15.34%
Market Cap$417,617
Volume$169,904
4377
$0.00041749
9.43%
Market Cap$417,490
Volume$11,913
4373
$0.00059617
13.61%
Market Cap$417,279
Volume$2,514
4364
$0.00044413
8.57%
Market Cap$417,246
Volume$4,723
4375
$0.00041862
27.73%
Market Cap$417,103
Volume$24,694
4376
$0.00041706
6.41%
Market Cap$416,829
Volume$342,377
4389
$0.00041687
11.82%
Market Cap$416,814
Volume$2,431
4378
$0.04
4.38%
Market Cap$416,670
Volume$333
4383
$0.0007031
7.37%
Market Cap$416,500
Volume$208,511
Market Cap$416,340
Volume$2,850
4380
$0.00000418
2.66%
Market Cap$416,216
Volume$641
4381
$0.0004163
8.61%
Market Cap$416,208
Volume$4
4382
$0.00041479
7.58%
Market Cap$415,900
Volume$1,515
4384
$1.04
4.92%
Market Cap$415,824
Volume$13,622
Market Cap$415,601
Volume$61
4388
$0.00137213
4.40%
Market Cap$415,468
Volume$1,186
Market Cap$415,438
Volume$68
4387
Market Cap$415,343
Volume$55,856
4394
$0.01
0.81%
Market Cap$415,208
Volume$452,042
4392
$0.00000101
13.02%
Market Cap$414,845
Volume$5,172
4390
Market Cap$414,840
Volume$3,521
4391
$0.00041788
3.72%
Market Cap$414,638
Volume$468
4395
$0.04
7.05%
Market Cap$413,737
Volume$2,459
4393
$0.00000124
6.05%
Market Cap$413,636
Volume$3,912
4397
$0.00089441
0%
Market Cap$412,999
Volume$3
4398
$0.00000004
1.78%
Market Cap$412,915
Volume$2,244
4399
$0.00118108
14.38%
Market Cap$412,656
Volume$14,223
4302
$0.00063693
0.79%
Market Cap$446,521
Volume$45,307
4291
$0.0004489
6.53%
Market Cap$446,395
Volume$19,928

Data provided by Coingecko API