BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
$0.013578 -2.50%
Market Cap
$592,050
2.30%
Volume (24)
$854
3.77%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
$0.01357813

Price Change

$-0.00034757528
2.50%
24h Low / 24h High
$0.01349186 / $0.01426037

Trading Volume

$853.56
3.77%
Volume / Market Cap
0.0014417026
Market Dominance
0.000013865681%
Market Rank
#5000

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
$592,050
2.30%

Fully Diluted
Market Cap

$627,302
4.35%

BlueSparrow Price Yesterday

Yesterday's Low / High
$0.01417954 / $0.014217407
Yesterday's Open / Close
$0.01417954 / $0.014217407
Yesterday's Change
4.37%
Yesterday's Volume
$184.83524

BlueSparrow Price History

7d Low / 7d High
$0.013520779 / $0.014842955
30d Low / 30d High
$0.013850562 / $0.014217407
90d Low / 90d High
$0.013850562 / $0.014759436
52 Week Low / 52 Week High
$0.013845146 / $0.014842955
All Time HighJul 10, 2022 (3 years ago)
$0.142983
90.50%
All Time LowSep 2, 2025 (1 months ago)
$0.0056246
141.39%

Data provided by Coingecko API

BLUESPARROW to USD converter

BlueSparrow
BlueSparrowBLUESPARROW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to USD)

BLUESPARROWUSD by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (USD)

Date
10/8/2025
$0.013912
$0
$0.014217
$0.013851
10/7/2025
$0.014625
$0.013912
$0.014759
$0.013961
10/6/2025
$0.014288
$0.014625
$0.014645
$0.014231
10/5/2025
$0.013979
$0.014288
$0.014493
$0.013934
10/4/2025
$0.01475
$0.013979
$0.01475
$0.013845
10/3/2025
$0.014633
$0.01475
$0.014843
$0.014598
10/2/2025
$0.014357
$0.014633
$0.014732
$0.01434

Data provided by Coingecko API

BLUESPARROW Price Live Data

The live price of BLUESPARROW is $ 0.013578 per (BLUESPARROW/USD) today with a current market cap of 592,050 USD. 24-hour trading volume is $ 854 USD. BLUESPARROW to USD price is updated in real-time. BlueSparrow is -2.50% in the last 24 hours. It has a circulating supply of $ 43,592,986 BLUESPARROW.

BlueSparrow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUESPARROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,405
1.10%
Market Cap$2.42T
Volume$65.03B
2
$4,323.09
3.07%
Market Cap$521.6B
Volume$42.35B
4
$1,236.17
4.57%
Market Cap$171.92B
Volume$6.76B
5
$2.8
2.48%
Market Cap$167.86B
Volume$5.09B
6
$219.08
1.35%
Market Cap$119.6B
Volume$8.34B
8
$0.24
3.99%
Market Cap$37B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

4904
$0.00000003
4.31%
Market Cap$636,350
Volume$44
4905
$0.00024359
8.38%
Market Cap$636,110
Volume$6,448
4907
$0.00000115
5.18%
Market Cap$635,927
Volume$23,843
4906
$0.01
21.60%
Market Cap$635,404
Volume$4,742
4899
$0.0022713
4.38%
Market Cap$635,140
Volume$3,826
4908
$0.00067339
1.28%
Market Cap$634,898
Volume$311
4909
Market Cap$633,888
Volume$1,058
4910
$0.00063751
0.62%
Market Cap$633,753
Volume$61,168
4953
$0.00000151
2882.12%
Market Cap$633,294
Volume$1.44M
4911
$0.03
5.42%
Market Cap$632,664
Volume$311,040
4912
$0.00000633
1.47%
Market Cap$632,601
Volume$20
4913
$0.00062611
4.23%
Market Cap$632,524
Volume$224,233
4914
Market Cap$632,293
Volume$616
4915
Market Cap$632,193
Volume$222,599
4916
$0.00007003
5.55%
Market Cap$631,539
Volume$1,878
4903
$0.00063142
0.66%
Market Cap$631,418
Volume$224
4917
$0.06
0.86%
Market Cap$631,129
Volume$906
4918
Market Cap$630,399
Volume$54
4919
$50.17
0.59%
Market Cap$630,389
Volume$16,663
4920
$0.00149962
15.58%
Market Cap$629,921
Volume$5,309
4857
$0.00105065
27.07%
Market Cap$628,824
Volume$152,735
4921
$0.00075576
2.58%
Market Cap$628,527
Volume$18,238
4922
$0.00179399
22.48%
Market Cap$626,645
Volume$46,161
4923
$0.01
3.62%
Market Cap$625,774
Volume$121,196
4925
$0.00063926
1.16%
Market Cap$625,466
Volume$18
Market Cap$624,626
Volume$22,939
4927
$0.00015572
9.59%
Market Cap$624,146
Volume$12,157
4928
$0.00061986
8.08%
Market Cap$623,714
Volume$48,593
4930
$0.00062138
0.00%
Market Cap$622,518
Volume$2
4929
Market Cap$622,137
Volume$21,239
4931
Market Cap$621,988
Volume$2,318
4932
$0.00000004
14.20%
Market Cap$621,460
Volume$1,003
4934
$0.00084982
0.50%
Market Cap$620,437
Volume$63,398
4937
Market Cap$620,281
Volume$726,957
4935
$0.00062831
1.10%
Market Cap$620,013
Volume$2,964
4933
$0.00276426
0.75%
Market Cap$619,637
Volume$3,011
4936
$0.00000348
5.91%
Market Cap$619,136
Volume$555
4939
$0.0013579
9.53%
Market Cap$617,798
Volume$990,974
4940
$0.06
2.92%
Market Cap$617,619
Volume$12
4938
$0.72
0.19%
Market Cap$617,397
Volume$601,127
4943
Market Cap$616,167
Volume$364
4944
$0.00350015
1.86%
Market Cap$615,923
Volume$63
4945
$0.02
2.84%
Market Cap$615,528
Volume$3
4946
$0.00061607
14.54%
Market Cap$615,475
Volume$14,404
4941
$0.00068234
5.30%
Market Cap$614,803
Volume$694
4947
$0.00027628
3.96%
Market Cap$613,947
Volume$62
4948
$1.01
0%
Market Cap$612,943
Volume$3
4942
$0.00061256
0.01%
Market Cap$612,509
Volume$3,062
4949
$0.00061172
17.95%
Market Cap$611,721
Volume$8,099
4951
$0.00018916
1.00%
Market Cap$611,153
Volume$334
4952
$0.64
7.00%
Market Cap$610,786
Volume$565,350
4954
$0.00061083
18.81%
Market Cap$610,340
Volume$123,650
4955
$0.00000436
1.15%
Market Cap$609,786
Volume$3,495
4956
$0.03
16.19%
Market Cap$609,587
Volume$1,685
4957
$0.00061197
63.84%
Market Cap$609,358
Volume$721,217
4958
$0.00060925
3.12%
Market Cap$609,251
Volume$25,572
4959
$0.00020293
2.10%
Market Cap$608,786
Volume$467
4960
$0.00030231
15.06%
Market Cap$608,398
Volume$13,204
4961
Market Cap$608,088
Volume$711
4967
$0.00060734
4.54%
Market Cap$607,337
Volume$2,081
4962
Market Cap$607,010
Volume$1,402
4963
$0.00004815
1.00%
Market Cap$606,851
Volume$115
4964
$0.00000265
3.37%
Market Cap$606,588
Volume$142
4965
$0.00060603
8.81%
Market Cap$606,112
Volume$73
4966
$0.19
0.74%
Market Cap$605,929
Volume$20
4968
$0.0006172
17.93%
Market Cap$605,599
Volume$153,619
4969
$0.00062319
0.77%
Market Cap$604,036
Volume$22,420
4970
$0.00060316
1.35%
Market Cap$603,077
Volume$434,352
4972
$1.16
16.48%
Market Cap$600,757
Volume$12,380
4973
$0.00059756
22.29%
Market Cap$600,626
Volume$16,073
4971
$0.02
2.56%
Market Cap$600,544
Volume$1,585
4974
$0.00058226
272.80%
Market Cap$600,264
Volume$540,006
4975
$0.03
10.70%
Market Cap$600,085
Volume$3,048
4976
$0.0014264
4.46%
Market Cap$599,916
Volume$3,790
4977
$1.36
0.02%
Market Cap$599,761
Volume$8
Market Cap$599,257
Volume$101,055
4979
Market Cap$599,010
Volume$5,060
4980
$0.00000001
5.03%
Market Cap$598,982
Volume$552
4981
$0.01
4.34%
Market Cap$597,925
Volume$1,278
4982
$0.00059782
4.16%
Market Cap$597,663
Volume$429
4983
$0.00006341
4.23%
Market Cap$596,926
Volume$907
4984
Market Cap$596,705
Volume$1,302
4985
$0.56
1.20%
Market Cap$596,497
Volume$4,627
4986
Market Cap$596,427
Volume$2
4987
$0.0006086
2.85%
Market Cap$596,364
Volume$9,520
4988
$0.00123663
9.04%
Market Cap$596,047
Volume$25,733
4989
$0.00000118
0.95%
Market Cap$595,875
Volume$749
4990
$0.00059568
0.72%
Market Cap$595,678
Volume$298
4992
$0.08
3.90%
Market Cap$594,475
Volume$2,121
4991
$0.00059448
1.40%
Market Cap$594,462
Volume$465
4993
$0.001224
3.49%
Market Cap$594,008
Volume$133
4994
$108.1
0.03%
Market Cap$592,601
Volume$25,925
5007
$0.00059241
0.93%
Market Cap$592,411
Volume$9,847
4996
$0.00072153
17.19%
Market Cap$592,368
Volume$207,241
4995
$0.0006769
12.47%
Market Cap$592,268
Volume$142,382
4997
$0.01
11.29%
Market Cap$592,106
Volume$12,387
4998
$0.0006807
7.51%
Market Cap$591,865
Volume$40,912
4904
$0.00000003
4.31%
Market Cap$636,350
Volume$44
4905
$0.00024359
8.38%
Market Cap$636,110
Volume$6,448

Data provided by Coingecko API