Backed NVIDIA (BNVDA) Valor real atual

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0,001516+ 1.24%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 BNVDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNVDA

Backed NVIDIA Preço hoje

Backed NVIDIA Preço
BTC 0,00151576

Alteração de preço

BTC 0,00001862
1.24%
24h Baixo / 24h Alto
BTC 0,00149194 / BTC 0,0015173

Volume

BTC 0,0045653
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed NVIDIA

Fornecimento em circulação
0 BNVDA
Fornecimento total
0 BNVDA
Fornecimento máximo
0 BNVDA

Backed NVIDIA Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed NVIDIA Preço Ontem

Baixa / Alta de ontem
BTC 0,0015021545 / BTC 0,001504766
Abertura / Fecho de Ontem
BTC 0,0015021545 / BTC 0,001504766
A mudança de ontem
0.82%
Volume de ontem
BTC 0,00061882272

Histórico do preço do Backed NVIDIA

7 dias Baixa / 7 dias Alta
BTC 164,73 / BTC 174,44
30 dias Baixa / 30 dias Alta
BTC 0,0014852766 / BTC 0,0015566081
90 dias Baixa / 90 dias Alta
BTC 0,0014852766 / BTC 0,0016009401
52 Semana Baixa / 52 Semana Alta
BTC 0,0014852766 / BTC 0,0016222124
Máxima de todos os temposGoue. 11, 2024 (1 anos atrás)
BTC 0,00236383
35.92%
Baixa de todos os temposEbr. 23, 2025 (4 meses atrás)
BTC 0,00104771
44.58%

Data provided by Coingecko API

BNVDA para BTC

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNVDA Safely with 3Commas

Use a proven backtested strategy for BNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed NVIDIA para Bitcoin Gráfico de Preço (BNVDA para BTC)

    BNVDABTC de TradingView

    Backed NVIDIA Trocas

    Instant crypto to crypto exchange coming soon!

    Backed NVIDIA Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,001545
    BTC 0
    BTC 0,001546
    BTC 0,001485
    04/09/2025
    BTC 0,00152
    BTC 0,001545
    BTC 0,001562
    BTC 0,001514
    03/09/2025
    BTC 0,001535
    BTC 0,00152
    BTC 0,001542
    BTC 0,001509
    02/09/2025
    BTC 0,001594
    BTC 0,001535
    BTC 0,001601
    BTC 0,001518
    01/09/2025
    BTC 0,00161
    BTC 0,001594
    BTC 0,001622
    BTC 0,001589
    31/08/2025
    BTC 0,001601
    BTC 0,00161
    BTC 0,001608
    BTC 0,001591
    30/08/2025
    BTC 0,001609
    BTC 0,001601
    BTC 0,001618
    BTC 0,0016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for BNVDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 170
    0.96%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 24,25B
    2
    BTC 4 262,92
    1.33%
    Capitalização de mercadoBTC 514,65B
    VolumeBTC 15,15B
    4
    BTC 2,8
    1.80%
    Capitalização de mercadoBTC 166,84B
    VolumeBTC 2,55B
    5
    BTC 859,14
    0.96%
    Capitalização de mercadoBTC 119,58B
    VolumeBTC 984,58M
    6
    BTC 200,13
    2.42%
    Capitalização de mercadoBTC 108,31B
    VolumeBTC 3,33B
    9
    BTC 0,213681
    1.37%
    Capitalização de mercadoBTC 32,22B
    VolumeBTC 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API