Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0.001177 -6.91%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BTC 0.0011773

Price Change

BTC -0.000087198644
6.91%
24h Low / 24h High
BTC 0.00117302 / BTC 0.00126222

Trading Volume

BTC 0.00144952
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BTC 0.0011997844 / BTC 0.0012028291
Yesterday's Open / Close
BTC 0.0012028291 / BTC 0.0011997844
Yesterday's Change
2.00%
Yesterday's Volume
BTC 0.0014495171

Backed NVIDIA Price History

7d Low / 7d High
BTC 117.84 / BTC 147.59
30d Low / 30d High
BTC 0.0011815281 / BTC 0.0012841288
90d Low / 90d High
BTC 0.001154983 / BTC 0.0014492063
52 Week Low / 52 Week High
BTC 0.001154983 / BTC 0.0014492063
All Time HighJul 11, 2024 (6 months ago)
BTC 0.00236383
50.24%
All Time LowJan 28, 2025 (1 days ago)
BTC 0.00114058
3.12%

Data provided by Coingecko API

BNVDA to BTC converter

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BTC)

BNVDABTC by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BTC)

Date
1/29/2025
BTC 0.001272
BTC 0
BTC 0.001272
BTC 0.001182
1/28/2025
BTC 0.001165
BTC 0.001272
BTC 0.001284
BTC 0.001155
1/27/2025
BTC 0.001389
BTC 0.001165
BTC 0.001449
BTC 0.001165
1/26/2025
BTC 0.001362
BTC 0.001389
BTC 0.001367
BTC 0.001356
1/25/2025
BTC 0.001358
BTC 0.001362
BTC 0.001365
BTC 0.001354
1/24/2025
BTC 0.001414
BTC 0.001358
BTC 0.001428
BTC 0.00134
1/23/2025
BTC 0.001417
BTC 0.001414
BTC 0.001448
BTC 0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,114
2.92%
Market CapBTC 2.08T
VolumeBTC 53.19B
2
BTC 3,183.85
2.00%
Market CapBTC 383.78B
VolumeBTC 23.89B
3
BTC 3.11
0.14%
Market CapBTC 179.22B
VolumeBTC 6.52B
5
BTC 239.55
4.11%
Market CapBTC 116.6B
VolumeBTC 7.22B
6
BTC 676.44
0.13%
Market CapBTC 98.72B
VolumeBTC 758.15M
8
BTC 0.33129
1.40%
Market CapBTC 48.98B
VolumeBTC 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 177,662
2
BTC 0.03144018
0.76%
Market CapBTC 3.79M
VolumeBTC 142,046
3
BTC 0.00002936
1.18%
Market CapBTC 1.69M
VolumeBTC 34,760
4
BTC 0.00000973
1.86%
Market CapBTC 1.36M
VolumeBTC 421,347
5
BTC 0.00233418
4.75%
Market CapBTC 1.14M
VolumeBTC 48,819

Data provided by Coingecko API