Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0.00183 -4.24%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BTC 0.00182984

Price Change

BTC -0.000081155902
4.24%
24h Low / 24h High
BTC 0.00181366 / BTC 0.00191294

Trading Volume

BTC 0.00364593
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BTC 0.0018380548 / BTC 0.0018423327
Yesterday's Open / Close
BTC 0.0018423327 / BTC 0.0018380548
Yesterday's Change
0.56%
Yesterday's Volume
BTC 0.0036459275

Backed NVIDIA Price History

7d Low / 7d High
BTC 115.33 / BTC 126.584
30d Low / 30d High
BTC 0.0018165982 / BTC 0.0019143095
90d Low / 90d High
BTC 0.0018165982 / BTC 0.0019615658
52 Week Low / 52 Week High
BTC 0.0018031237 / BTC 0.0019615658
All Time HighJul 11, 2024 (2 months ago)
BTC 0.00236383
22.59%
All Time LowJul 30, 2024 (1 months ago)
BTC 0.0015588
17.39%

Data provided by Coingecko API

BNVDA to BTC converter

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BTC)

BNVDABTC by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BTC)

Date
9/27/2024
BTC 0.001903
BTC 0
BTC 0.001911
BTC 0.001817
9/26/2024
BTC 0.001954
BTC 0.001903
BTC 0.001962
BTC 0.001872
9/25/2024
BTC 0.001876
BTC 0.001954
BTC 0.001957
BTC 0.001871
9/24/2024
BTC 0.001842
BTC 0.001876
BTC 0.00192
BTC 0.00183
9/23/2024
BTC 0.001834
BTC 0.001842
BTC 0.001843
BTC 0.001803
9/22/2024
BTC 0.001833
BTC 0.001834
BTC 0.001856
BTC 0.001824
9/21/2024
BTC 0.001838
BTC 0.001833
BTC 0.001844
BTC 0.001831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,238
2.13%
Market CapBTC 1.31T
VolumeBTC 31.14B
2
BTC 2,703.02
3.24%
Market CapBTC 325.25B
VolumeBTC 16.14B
4
BTC 616.54
2.68%
Market CapBTC 89.95B
VolumeBTC 1.34B
5
BTC 159.07
3.11%
Market CapBTC 74.54B
VolumeBTC 3.55B
7
BTC 0.592839
1.56%
Market CapBTC 33.53B
VolumeBTC 1.39B
9
BTC 0.126166
7.43%
Market CapBTC 18.46B
VolumeBTC 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.76M
VolumeBTC 621,894
2
BTC 0.04051129
1.34%
Market CapBTC 4.88M
VolumeBTC 264,603
3
BTC 0.0000152
3.03%
Market CapBTC 1.81M
VolumeBTC 797,965
4
BTC 0.00922104
0.98%
Market CapBTC 1.35M
VolumeBTC 18,843
5
BTC 0.00240474
1.73%
Market CapBTC 1.13M
VolumeBTC 67,387

Data provided by Coingecko API