BOB Network Bridged USDC.E (BOB Network) (USDC.E) Valor real atual

BOB Network Bridged USDC.E (BOB Network) logo
USDC.EBOB Network Bridged USDC.E (BOB Network)
ETH 0,000233+ 1.18%
Capitalização de mercado
ETH 158
0.00%
Volume (24)
ETH 12
0.59%
Fornecimento em circulação
679 426 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

BOB Network Bridged USDC.E (BOB Network) Preço hoje

BOB Network Bridged USDC.E (BOB Network) Preço
ETH 0,0002328

Alteração de preço

ETH 0,00000272
1.18%
24h Baixo / 24h Alto
ETH 0,00022728 / ETH 0,0002358

Volume

ETH 11,785458
0.59%
Volume / Limite de mercado
0,074512749
Dominio de mercado
0,000017121523%
Posição de mercado
#4660

Fornecimento de BOB Network Bridged USDC.E (BOB Network)

Fornecimento em circulação
679 425,68 USDC.E
Fornecimento total
679 425,68 USDC.E
Fornecimento máximo
0 USDC.E

BOB Network Bridged USDC.E (BOB Network) Capitalização de mercado

Capitalização de mercado
ETH 158,167
0.00%

Totalmente diluído
Limite de mercado

ETH 158,167
1.65%

BOB Network Bridged USDC.E (BOB Network) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022848569 / ETH 0,00022952628
Abertura / Fecho de Ontem
ETH 0,00022952628 / ETH 0,00022848569
A mudança de ontem
1.66%
Volume de ontem
ETH 13,781604

Histórico do preço do BOB Network Bridged USDC.E (BOB Network)

7 dias Baixa / 7 dias Alta
ETH 0,99287009 / ETH 0,99951184
30 dias Baixa / 30 dias Alta
ETH 0,0002198505 / ETH 0,00023521933
90 dias Baixa / 90 dias Alta
ETH 0,00021375146 / ETH 0,00023521933
52 Semana Baixa / 52 Semana Alta
ETH 0,00020894373 / ETH 0,00023594044
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071481
67.48%
Baixa de todos os temposEost 14, 2025 (4 dias atrás)
ETH 0,00020812
11.70%

Data provided by Coingecko API

USDC.E para ETH

BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB Network Bridged USDC.E (BOB Network) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    BOB Network Bridged USDC.E (BOB Network) Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Network Bridged USDC.E (BOB Network) Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000235
    ETH 0,000222
    17/08/2025
    ETH 0,000225
    ETH 0,000222
    ETH 0,000226
    ETH 0,000218
    16/08/2025
    ETH 0,000225
    ETH 0,000225
    ETH 0,000227
    ETH 0,000222
    15/08/2025
    ETH 0,000219
    ETH 0,000225
    ETH 0,000227
    ETH 0,000214
    14/08/2025
    ETH 0,000209
    ETH 0,000219
    ETH 0,000223
    ETH 0,000209
    13/08/2025
    ETH 0,000217
    ETH 0,000209
    ETH 0,000217
    ETH 0,000209
    12/08/2025
    ETH 0,000236
    ETH 0,000217
    ETH 0,000236
    ETH 0,000216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 814
    0.03%
    Capitalização de mercadoETH 2,31T
    VolumeETH 41,88B
    2
    eth
    EthereumETH
    ETH 4 288,99
    1.31%
    Capitalização de mercadoETH 518,36B
    VolumeETH 43,15B
    3
    ETH 3,04
    0.53%
    Capitalização de mercadoETH 180,91B
    VolumeETH 7,47B
    5
    ETH 850,67
    1.22%
    Capitalização de mercadoETH 118,47B
    VolumeETH 1,58B
    6
    ETH 182,61
    1.21%
    Capitalização de mercadoETH 98,74B
    VolumeETH 5,89B
    10
    ETH 0,221515
    2.09%
    Capitalização de mercadoETH 33,4B
    VolumeETH 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4668
    ETH 0,00000038
    2.89%
    Capitalização de mercadoETH 159
    VolumeETH 0
    4671
    ETH 0
    0.17%
    Capitalização de mercadoETH 158
    VolumeETH 12
    4658
    ETH 0,00002819
    2.06%
    Capitalização de mercadoETH 160
    VolumeETH 0
    4662
    ETH 0,00000123
    1.15%
    Capitalização de mercadoETH 158
    VolumeETH 0
    4661
    Capitalização de mercadoETH 158
    VolumeETH 0

    Data provided by Coingecko API