BOB Network Bridged USDC.E (BOB Network) (USDC.E) Valor real atual

BOB Network Bridged USDC.E (BOB Network) logo
USDC.EBOB Network Bridged USDC.E (BOB Network)
ETH 0,000221 -2.19%
Capitalização de mercado
ETH 147
2.68%
Volume (24)
ETH 4
0.84%
Fornecimento em circulação
664 746 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

BOB Network Bridged USDC.E (BOB Network) Preço hoje

BOB Network Bridged USDC.E (BOB Network) Preço
ETH 0,00022122

Alteração de preço

ETH -0,0000049543186
2.19%
24h Baixo / 24h Alto
ETH 0,00021933 / ETH 0,0002273

Volume

ETH 4,100609
0.84%
Volume / Limite de mercado
0,027884677
Dominio de mercado
0,000016064666%
Posição de mercado
#4844

Fornecimento de BOB Network Bridged USDC.E (BOB Network)

Fornecimento em circulação
664 746,478 USDC.E
Fornecimento total
664 746,478 USDC.E
Fornecimento máximo
0 USDC.E

BOB Network Bridged USDC.E (BOB Network) Capitalização de mercado

Capitalização de mercado
ETH 147,056
2.68%

Totalmente diluído
Limite de mercado

ETH 147,056
1.57%

BOB Network Bridged USDC.E (BOB Network) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022407216 / ETH 0,00022544302
Abertura / Fecho de Ontem
ETH 0,00022407216 / ETH 0,00022544302
A mudança de ontem
1.57%
Volume de ontem
ETH 7,2586535

Histórico do preço do BOB Network Bridged USDC.E (BOB Network)

7 dias Baixa / 7 dias Alta
ETH 0,99761735 / ETH 1,0013937
30 dias Baixa / 30 dias Alta
ETH 0,00022407216 / ETH 0,00023144011
90 dias Baixa / 90 dias Alta
ETH 0,00022407216 / ETH 0,00023340514
52 Semana Baixa / 52 Semana Alta
ETH 0,00022385679 / ETH 0,00023503605
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00071481
69.05%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
ETH 0,00020138
9.85%

Data provided by Coingecko API

USDC.E para ETH

BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB Network Bridged USDC.E (BOB Network) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    BOB Network Bridged USDC.E (BOB Network) Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Network Bridged USDC.E (BOB Network) Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000224
    10/09/2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,000226
    09/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000229
    08/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000229
    07/09/2025
    ETH 0,000234
    ETH 0,000232
    ETH 0,000234
    ETH 0,000232
    06/09/2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000224

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 015
    0.93%
    Capitalização de mercadoETH 2,29T
    VolumeETH 51,54B
    2
    eth
    EthereumETH
    ETH 4 513,94
    2.01%
    Capitalização de mercadoETH 544,73B
    VolumeETH 36,94B
    3
    ETH 3,05
    0.53%
    Capitalização de mercadoETH 181,51B
    VolumeETH 6,08B
    5
    ETH 238,09
    5.75%
    Capitalização de mercadoETH 129,12B
    VolumeETH 13,8B
    6
    ETH 907,78
    0.76%
    Capitalização de mercadoETH 126,35B
    VolumeETH 1,39B
    8
    ETH 0,260142
    4.08%
    Capitalização de mercadoETH 39,25B
    VolumeETH 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4841
    ETH 0,00000015
    3.08%
    Capitalização de mercadoETH 147
    VolumeETH 117
    4843
    ETH 0,00003978
    1.31%
    Capitalização de mercadoETH 147
    VolumeETH 4
    Capitalização de mercadoETH 147
    VolumeETH 8
    4846
    ETH 0,00000015
    14.95%
    Capitalização de mercadoETH 147
    VolumeETH 36
    4847
    ETH 0,00000001
    1.68%
    Capitalização de mercadoETH 147
    VolumeETH 0

    Data provided by Coingecko API