BOMET (BOMET) Valor real atual

BOMET logo
BOMETBOMET
0,000847+ 2.18%
Capitalização de mercado
€506 501
0.32%
Volume (24)
33 770
1.27%
Fornecimento em circulação
600 000 000 BOMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMET

BOMET Preço hoje

BOMET Preço
€0,00084697

Alteração de preço

€0,00001809
2.18%
24h Baixo / 24h Alto
€0,00073958 / €0,00103987

Volume

€33 770
1.27%
Volume / Limite de mercado
0,066673116
Dominio de mercado
0,000015036154%
Posição de mercado
#4854

Fornecimento de BOMET

Fornecimento em circulação
600 000 000 BOMET
Fornecimento total
600 000 000 BOMET
Fornecimento máximo
600 000 000 BOMET

BOMET Capitalização de mercado

Capitalização de mercado
€506 501
0.32%

Totalmente diluído
Limite de mercado

€506 501
7.58%

BOMET Preço Ontem

Baixa / Alta de ontem
€0,00077030169 / €0,00079908088
Abertura / Fecho de Ontem
€0,00077030169 / €0,00079908088
A mudança de ontem
7.94%
Volume de ontem
€24 833,998

Histórico do preço do BOMET

7 dias Baixa / 7 dias Alta
€0,00084696865 / €0,0013725915
30 dias Baixa / 30 dias Alta
€0,0007480958 / €0,0008934721
90 dias Baixa / 90 dias Alta
€0,00073381448 / €0,0011736357
52 Semana Baixa / 52 Semana Alta
€0,00073381448 / €0,0011836133
Máxima de todos os temposEost 26, 2025 (8 dias atrás)
€0,00140374
39.66%
Baixa de todos os temposEost 26, 2025 (9 dias atrás)
€0,00068746
23.20%

Data provided by Coingecko API

BOMET para EUR

BOMET
BOMETBOMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMET Safely with 3Commas

Use a proven backtested strategy for BOMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOMET para Euro Gráfico de Preço (BOMET para EUR)

    BOMETEUR de TradingView

    BOMET Trocas

    Instant crypto to crypto exchange coming soon!

    BOMET Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000821
    €0
    €0,000874
    €0,000748
    02/09/2025
    €0,001083
    €0,000821
    €0,001174
    €0,000811
    01/09/2025
    €0,001039
    €0,001083
    €0,001157
    €0,000867
    31/08/2025
    €0,000744
    €0,001039
    €0,001085
    €0,000734
    30/08/2025
    €0,000848
    €0,000744
    €0,000969
    €0,000782
    29/08/2025
    €0,000972
    €0,000848
    €0,000987
    €0,000773
    28/08/2025
    €0,001184
    €0,000972
    €0,001184
    €0,000919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 17 segundoss

    Explore Our Other Products for BOMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 638
    2.27%
    Capitalização de mercado€2,18T
    Volume€35,5B
    2
    4 315,79
    3.48%
    Capitalização de mercado€519,88B
    Volume€29,51B
    4
    2,82
    1.89%
    Capitalização de mercado€167,29B
    Volume€4,58B
    5
    844,51
    1.86%
    Capitalização de mercado€117,54B
    Volume€950,9M
    6
    204,2
    3.48%
    Capitalização de mercado€110,35B
    Volume€5,05B
    9
    0,21
    2.95%
    Capitalização de mercado€32,05B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4852
    0,00050802
    3.98%
    Capitalização de mercado€508 005
    Volume€7 453
    4851
    0,00050979
    10.54%
    Capitalização de mercado€507 519
    Volume€597 350
    4853
    0,00165556
    5.43%
    Capitalização de mercado€507 002
    Volume€1 532
    4855
    0,00050602
    3.45%
    Capitalização de mercado€506 010
    Volume€214
    4856
    0,00128833
    12.93%
    Capitalização de mercado€505 916
    Volume€242 797

    Data provided by Coingecko API