BOMET (BOMET) Valor real atual

BOMET logo
BOMETBOMET
JPY 0,157864 -25.56%
Capitalização de mercado
JPY 94,77M
31.63%
Volume (24)
JPY 20 187 657
2.62%
Fornecimento em circulação
600 000 000 BOMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMET

BOMET Preço hoje

BOMET Preço
JPY 0,157864

Alteração de preço

JPY -0,054203748
25.56%
24h Baixo / 24h Alto
JPY 0,155846 / JPY 0,21933

Volume

JPY 20 187 657
2.62%
Volume / Limite de mercado
0,21301268
Dominio de mercado
0,000016149143%
Posição de mercado
#4753

Fornecimento de BOMET

Fornecimento em circulação
600 000 000 BOMET
Fornecimento total
600 000 000 BOMET
Fornecimento máximo
600 000 000 BOMET

BOMET Capitalização de mercado

Capitalização de mercado
JPY 94 772 090
31.63%

Totalmente diluído
Limite de mercado

JPY 94 772 090
15.86%

BOMET Preço Ontem

Baixa / Alta de ontem
JPY 0,18520176 / JPY 0,19024781
Abertura / Fecho de Ontem
JPY 0,19024781 / JPY 0,18520176
A mudança de ontem
15.91%
Volume de ontem
JPY 25 644 935

Histórico do preço do BOMET

7 dias Baixa / 7 dias Alta
JPY 0,00081698394 / JPY 0,0014469183
30 dias Baixa / 30 dias Alta
JPY 0,15979103 / JPY 0,21323039
90 dias Baixa / 90 dias Alta
JPY 0,12396843 / JPY 0,21323039
52 Semana Baixa / 52 Semana Alta
JPY 0,12070447 / JPY 0,21323039
Máxima de todos os temposEost 26, 2025 (1 dias atrás)
JPY 0,240867
33.35%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,118111
35.93%

Data provided by Coingecko API

BOMET para JPY

BOMET
BOMETBOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMET Safely with 3Commas

Use a proven backtested strategy for BOMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOMET para Japanese yen Gráfico de Preço (BOMET para JPY)

    BOMETJPY de TradingView

    BOMET Trocas

    Instant crypto to crypto exchange coming soon!

    BOMET Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,190248
    JPY 0
    JPY 0,21323
    JPY 0,159791
    26/08/2025
    JPY 0,193032
    JPY 0,190248
    JPY 0,193032
    JPY 0,123968
    25/08/2025
    JPY 0,120704
    JPY 0,193032
    JPY 0,120704
    JPY 0,120704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 6 segundoss

    Explore Our Other Products for BOMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 912
    1.10%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,64B
    2
    JPY 4 519,63
    2.04%
    Capitalização de mercadoJPY 545,1B
    VolumeJPY 31,88B
    3
    JPY 2,99
    0.44%
    Capitalização de mercadoJPY 178,06B
    VolumeJPY 6,65B
    5
    JPY 869,31
    0.82%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 1,62B
    6
    JPY 212,51
    2.61%
    Capitalização de mercadoJPY 114,87B
    VolumeJPY 14,46B
    9
    JPY 0,222635
    1.07%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 95,09M
    VolumeJPY 1,25M
    4751
    JPY 0,081626
    3.36%
    Capitalização de mercadoJPY 95,03M
    VolumeJPY 8,55M
    4752
    JPY 0,354313
    2.13%
    Capitalização de mercadoJPY 95,16M
    VolumeJPY 13 619
    4754
    JPY 0,148409
    3.08%
    Capitalização de mercadoJPY 94,69M
    VolumeJPY 115 936
    4755
    JPY 0,110587
    12.99%
    Capitalização de mercadoJPY 94,72M
    VolumeJPY 1,56M

    Data provided by Coingecko API