BOMET (BOMET) Valor actual

BOMET logo
BOMETBOMET
0,0011+ 14.94%
Capitalización de Mercado
€660.442
15.07%
Volumen (24)
74.892
8.81%
Suministro circulante
600.000.000 BOMET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMET

Precio de hoy de BOMET

Precio de BOMET
€0,00109951

Cambio de precio en

€0,0001429
14.94%
Mínimo/máximo en 24 h
€0,00068823 / €0,00110617

Volumen de trading en

€74.892
8.81%
Volumen/capitalización de mercado
0,11339679
Dominancia en el mercado
0,000019288221%
Rango en el mercado
#4502

Suministro de BOMET

Suministro circulante
600.000.000 BOMET
Suministro total
600.000.000 BOMET
Suministro máximo
600.000.000 BOMET

Capitalización de mercado de BOMET

Capitalización de Mercado
€660.442
15.07%

Capitalización de mercado
completamente diluida

€660.442
17.72%

Precio de ayer de BOMET

Mínimo/máximo de ayer
€0,00090095832 / €0,00096919923
Apertura/cierre de ayer
€0,00090095832 / €0,00096919923
Cambio de ayer
17.58%
Volumen de ayer
€50.147,413

Historial de precios de BOMET

Mínimo/máximo en 7 días
€0,00081698394 / €0,0014469183
Mínimo/máximo en 30 días
€0,00078246678 / €0,00098732518
Mínimo/máximo en 90 días
€0,00077304863 / €0,0012431589
Mínimo/máximo en 52 semanas
€0,000703107 / €0,0012431589
Máximo históricoago 26, 2025 (5 days ago)
€0,00140374
24.33%
All Time Lowago 26, 2025 (5 days ago)
€0,00068746
54.52%

Data provided by Coingecko API

Conversor de BOMET a EUR

BOMET
BOMETBOMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMET Safely with 3Commas

Use a proven backtested strategy for BOMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOMET a Euro en tiempo real (BOMET a EUR)

    BOMETEUR by TradingView

    BOMET Intercambios

    Instant crypto to crypto exchange coming soon!

    BOMET Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000901
    €0
    €0,000969
    €0,000782
    29/8/2025
    €0,000877
    €0,000901
    €0,000987
    €0,000773
    28/8/2025
    €0,000961
    €0,000877
    €0,001184
    €0,000919
    27/8/2025
    €0,001109
    €0,000961
    €0,001243
    €0,000931
    26/8/2025
    €0,001124
    €0,001109
    €0,001124
    €0,000721
    25/8/2025
    €0,000703
    €0,001124
    €0,000703
    €0,000703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 35 seconds

    Explore Our Other Products for BOMET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.113
    0.52%
    Capitalización de Mercado€2,17T
    Volumen€24,45B
    2
    4468,22
    2.71%
    Capitalización de Mercado€539,2B
    Volumen€20,72B
    4
    2,81
    0.21%
    Capitalización de Mercado€167,09B
    Volumen€3,05B
    5
    867,06
    0.82%
    Capitalización de Mercado€120,66B
    Volumen€715,42M
    6
    205,04
    2.16%
    Capitalización de Mercado€110,83B
    Volumen€4,85B
    9
    0,22
    1.25%
    Capitalización de Mercado€32,77B
    Volumen€956,75M

    Data provided by Coingecko API

    Más Criptomonedas

    4499
    0,00066297
    1.78%
    Capitalización de Mercado€662.954
    Volumen€20.819
    4500
    0,00069795
    2.37%
    Capitalización de Mercado€662.288
    Volumen€11
    4501
    0,00410751
    2.12%
    Capitalización de Mercado€662.025
    Volumen€567
    4503
    16,85
    7.91%
    Capitalización de Mercado€659.401
    Volumen€1734
    4504
    0,00475938
    8.58%
    Capitalización de Mercado€658.327
    Volumen€6

    Data provided by Coingecko API