Smart MFG (MFG) Valor real atual

Smart MFG logo
MFGSmart MFG
0,00136+ 0.14%
Capitalização de mercado
€534 418
0.05%
Volume (24)
249 312
0.42%
Fornecimento em circulação
392 678 430 MFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFG

Smart MFG Preço hoje

Smart MFG Preço
€0,00135997

Alteração de preço

€0,00000187
0.14%
24h Baixo / 24h Alto
€0,00135267 / €0,00142328

Volume

€249 312
0.42%
Volume / Limite de mercado
0,46651123
Dominio de mercado
0,00001591505%
Posição de mercado
#4827

Fornecimento de Smart MFG

Fornecimento em circulação
392 678 426,417 MFG
Fornecimento total
868 459 135,741 MFG
Fornecimento máximo
0 MFG

Smart MFG Capitalização de mercado

Capitalização de mercado
€534 418
0.05%

Totalmente diluído
Limite de mercado

€1 181 934
0.27%

Smart MFG Preço Ontem

Baixa / Alta de ontem
€0,0013526663 / €0,0013620046
Abertura / Fecho de Ontem
€0,0013620046 / €0,0013526663
A mudança de ontem
0.19%
Volume de ontem
€243 470,94

Histórico do preço do Smart MFG

7 dias Baixa / 7 dias Alta
€0,001084791 / €0,0016438336
30 dias Baixa / 30 dias Alta
€0,0013003908 / €0,0014023495
90 dias Baixa / 90 dias Alta
€0,00095152105 / €0,0014023495
52 Semana Baixa / 52 Semana Alta
€0,00093295713 / €0,0014023495
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
€0,116206
98.83%
Baixa de todos os temposMeur. 20, 2020 (5 anos atrás)
€0,00002675
4978.36%

Data provided by Coingecko API

MFG para EUR

Smart MFG
Smart MFGMFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smart MFG para Euro Gráfico de Preço (MFG para EUR)

    MFGEUR de TradingView

    Smart MFG Trocas

    Instant crypto to crypto exchange coming soon!

    Smart MFG Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,001343
    €0
    €0,001402
    €0,0013
    22/08/2025
    €0,001007
    €0,001343
    €0,001351
    €0,001007
    21/08/2025
    €0,000998
    €0,001007
    €0,001011
    €0,000973
    20/08/2025
    €0,00094
    €0,000998
    €0,001003
    €0,000933
    18/08/2025
    €0,001036
    €0
    €0,001036
    €0,00097
    17/08/2025
    €0,00102
    €0,001036
    €0,001046
    €0,00102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 56 segundoss

    Explore Our Other Products for MFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 745
    2.14%
    Capitalização de mercado€2,24T
    Volume€36,48B
    2
    4 791,98
    0.81%
    Capitalização de mercado€578,16B
    Volume€35,41B
    3
    3,03
    0.01%
    Capitalização de mercado€180,26B
    Volume€5,64B
    5
    869,58
    1.39%
    Capitalização de mercado€121,13B
    Volume€1,74B
    6
    203,92
    0.04%
    Capitalização de mercado€110,25B
    Volume€9,57B
    9
    0,23
    1.63%
    Capitalização de mercado€35,04B
    Volume€2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    4829
    0,00086308
    4.30%
    Capitalização de mercado€535 444
    Volume€135
    4824
    0,03
    0.15%
    Capitalização de mercado€535 359
    Volume€60
    4821
    0,0005352
    0.48%
    Capitalização de mercado€535 040
    Volume€1 775
    Capitalização de mercado€534 290
    Volume€408
    4835
    Capitalização de mercado€534 464
    Volume€81

    Data provided by Coingecko API