BOMO on Base (BOMO) Valor real atual

BOMO on Base logo
BOMOBOMO on Base
RUB 1,39+ 13.81%
Capitalização de mercado
RUB 527,8M
16.69%
Volume (24)
RUB 22 907 169
1.82%
Fornecimento em circulação
381 000 000 BOMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMO

BOMO on Base Preço hoje

BOMO on Base Preço
RUB 1,39

Alteração de preço

RUB 0,168195
13.81%
24h Baixo / 24h Alto
RUB 1,2 / RUB 1,39

Volume

RUB 22 907 169
1.82%
Volume / Limite de mercado
0,043401019
Dominio de mercado
0,00016626695%
Posição de mercado
#2150

Fornecimento de BOMO on Base

Fornecimento em circulação
381 000 000 BOMO
Fornecimento total
500 000 000 BOMO
Fornecimento máximo
500 000 000 BOMO

BOMO on Base Capitalização de mercado

Capitalização de mercado
RUB 527 802 570
16.69%

Totalmente diluído
Limite de mercado

RUB 692 654 290
12.77%

BOMO on Base Preço Ontem

Baixa / Alta de ontem
RUB 1,2117477 / RUB 1,2451383
Abertura / Fecho de Ontem
RUB 1,2451383 / RUB 1,2117477
A mudança de ontem
13.15%
Volume de ontem
RUB 19 776 703

Histórico do preço do BOMO on Base

7 dias Baixa / 7 dias Alta
RUB 0,013426163 / RUB 0,020932297
30 dias Baixa / 30 dias Alta
RUB 1,0899411 / RUB 1,2708179
90 dias Baixa / 90 dias Alta
RUB 1,0899411 / RUB 1,5839868
52 Semana Baixa / 52 Semana Alta
RUB 1,0899411 / RUB 1,6860924
Máxima de todos os temposEost 30, 2025 (8 dias atrás)
RUB 1,76
20.86%
Baixa de todos os temposGoue. 7, 2025 (2 meses atrás)
RUB 0,091144
1425.80%

Data provided by Coingecko API

BOMO para RUB

BOMO on Base
BOMO on BaseBOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOMO on Base para Russian Ruble Gráfico de Preço (BOMO para RUB)

    BOMORUB de TradingView

    BOMO on Base Trocas

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 1,209932
    RUB 0
    RUB 1,270818
    RUB 1,130574
    06/09/2025
    RUB 1,452269
    RUB 1,209932
    RUB 1,452269
    RUB 1,089941
    05/09/2025
    RUB 1,542711
    RUB 1,452269
    RUB 1,552751
    RUB 1,320228
    04/09/2025
    RUB 1,548375
    RUB 1,542711
    RUB 1,583987
    RUB 1,477544
    03/09/2025
    RUB 1,602977
    RUB 1,548375
    RUB 1,602977
    RUB 1,485067
    02/09/2025
    RUB 1,465653
    RUB 1,602977
    RUB 1,686092
    RUB 1,423571
    01/09/2025
    RUB 1,388339
    RUB 1,465653
    RUB 1,606144
    RUB 1,305975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 38 segundoss

    Explore Our Other Products for BOMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 143
    0.85%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,42B
    2
    RUB 4 292,84
    0.16%
    Capitalização de mercadoRUB 517,99B
    VolumeRUB 26,33B
    3
    RUB 2,98
    4.11%
    Capitalização de mercadoRUB 177,39B
    VolumeRUB 6,03B
    5
    RUB 877,19
    0.21%
    Capitalização de mercadoRUB 122,06B
    VolumeRUB 1,25B
    6
    RUB 215,33
    6.50%
    Capitalização de mercadoRUB 116,68B
    VolumeRUB 10,3B
    9
    RUB 0,238162
    7.14%
    Capitalização de mercadoRUB 35,93B
    VolumeRUB 3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2146
    RUB 31,15
    9.13%
    Capitalização de mercadoRUB 530,38M
    VolumeRUB 347,99M
    2147
    RUB 10,96
    0.54%
    Capitalização de mercadoRUB 528,8M
    VolumeRUB 31,62M
    2148
    RUB 4,13
    13.33%
    Capitalização de mercadoRUB 528,68M
    VolumeRUB 328,28M
    2152
    RUB 11,72
    1.40%
    Capitalização de mercadoRUB 527,76M
    VolumeRUB 16,78M
    2151
    Capitalização de mercadoRUB 514,75M
    VolumeRUB 220

    Data provided by Coingecko API