BOMO on Base (BOMO) Valor real atual

BOMO on Base logo
BOMOBOMO on Base
BRL 0,106092+ 3.07%
Capitalização de mercado
BRL 40,52M
4.22%
Volume (24)
BRL 1 974 321
0.28%
Fornecimento em circulação
381 000 000 BOMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMO

BOMO on Base Preço hoje

BOMO on Base Preço
BRL 0,106092

Alteração de preço

BRL 0,0031553
3.07%
24h Baixo / 24h Alto
BRL 0,099038 / BRL 0,109753

Volume

BRL 1 974 321
0.28%
Volume / Limite de mercado
0,048719275
Dominio de mercado
0,00018864974%
Posição de mercado
#1994

Fornecimento de BOMO on Base

Fornecimento em circulação
381 000 000 BOMO
Fornecimento total
500 000 000 BOMO
Fornecimento máximo
500 000 000 BOMO

BOMO on Base Capitalização de mercado

Capitalização de mercado
BRL 40 524 433
4.22%

Totalmente diluído
Limite de mercado

BRL 53 181 670
0.26%

BOMO on Base Preço Ontem

Baixa / Alta de ontem
BRL 0,10637674 / BRL 0,10690155
Abertura / Fecho de Ontem
BRL 0,10637674 / BRL 0,10690155
A mudança de ontem
0.51%
Volume de ontem
BRL 1 611 075,4

Histórico do preço do BOMO on Base

7 dias Baixa / 7 dias Alta
BRL 0,012564932 / BRL 0,021992452
30 dias Baixa / 30 dias Alta
BRL 0,10054874 / BRL 0,1144264
90 dias Baixa / 90 dias Alta
BRL 0,081810353 / BRL 0,11868666
52 Semana Baixa / 52 Semana Alta
BRL 0,064930053 / BRL 0,1194498
Máxima de todos os temposEost 30, 2025 (4 dias atrás)
BRL 0,11945
11.12%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 0,00627124
1592.95%

Data provided by Coingecko API

BOMO para BRL

BOMO on Base
BOMO on BaseBOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOMO on Base para Brazilian Real Gráfico de Preço (BOMO para BRL)

    BOMOBRL de TradingView

    BOMO on Base Trocas

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,108846
    BRL 0
    BRL 0,108846
    BRL 0,100549
    02/09/2025
    BRL 0,098953
    BRL 0,108846
    BRL 0,114426
    BRL 0,096466
    01/09/2025
    BRL 0,095612
    BRL 0,098953
    BRL 0,10851
    BRL 0,08826
    31/08/2025
    BRL 0,109023
    BRL 0,095612
    BRL 0,118687
    BRL 0,08181
    30/08/2025
    BRL 0,085695
    BRL 0,109023
    BRL 0,11945
    BRL 0,081521
    29/08/2025
    BRL 0,072338
    BRL 0,085695
    BRL 0,08331
    BRL 0,068107
    28/08/2025
    BRL 0,070761
    BRL 0,072338
    BRL 0,08021
    BRL 0,06493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 59 segundoss

    Explore Our Other Products for BOMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 290
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,63B
    2
    BRL 4 299,57
    3.77%
    Capitalização de mercadoBRL 519,35B
    VolumeBRL 30,37B
    4
    BRL 2,8
    2.07%
    Capitalização de mercadoBRL 166,86B
    VolumeBRL 4,39B
    5
    BRL 845,22
    1.02%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 908,78M
    6
    BRL 203,03
    3.18%
    Capitalização de mercadoBRL 109,99B
    VolumeBRL 5,14B
    9
    BRL 0,21
    4.40%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1991
    BRL 0,04
    3.12%
    Capitalização de mercadoBRL 40,71M
    VolumeBRL 145 128
    1992
    BRL 0,05
    1.03%
    Capitalização de mercadoBRL 40,6M
    VolumeBRL 232 203
    Capitalização de mercadoBRL 40,54M
    VolumeBRL 39 524
    1995
    BRL 1,51
    3.48%
    Capitalização de mercadoBRL 40,38M
    VolumeBRL 741 408
    1996
    BRL 5,54
    0.16%
    Capitalização de mercadoBRL 40,29M
    VolumeBRL 1,33M

    Data provided by Coingecko API