BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
RUB 0.613362 -10.11%
Market Cap
RUB 232.77M
10.23%
Volume (24)
RUB 26,458,229
1.22%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
RUB 0.613362

Price Change

RUB -0.069017629
10.11%
24h Low / 24h High
RUB 0.5557 / RUB 0.721313

Trading Volume

RUB 26,458,229
1.22%
Volume / Market Cap
0.11366466
Market Dominance
0.000070190868%
Market Rank
#2872

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
RUB 232,774,450
10.23%

Fully Diluted
Market Cap

RUB 305,478,280
4.00%

BOMO on Base Price Yesterday

Yesterday's Low / High
RUB 0.63185865 / RUB 0.64092527
Yesterday's Open / Close
RUB 0.63185865 / RUB 0.64092527
Yesterday's Change
3.62%
Yesterday's Volume
RUB 26,722,642

BOMO on Base Price History

7d Low / 7d High
RUB 0.0054273943 / RUB 0.011885572
30d Low / 30d High
RUB 0.59073692 / RUB 0.71110675
90d Low / 90d High
RUB 0.45368057 / RUB 0.75025928
52 Week Low / 52 Week High
RUB 0.45368057 / RUB 0.9894237
All Time HighAug 30, 2025 (25 days ago)
RUB 1.76
65.03%
All Time LowJul 7, 2025 (2 months ago)
RUB 0.091144
574.18%

Data provided by Coingecko API

BOMO to RUB converter

BOMO on Base
BOMO on BaseBOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to RUB)

BOMORUB by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (RUB)

Date
9/24/2025
RUB 0.65098
RUB 0
RUB 0.711107
RUB 0.590737
9/23/2025
RUB 0.626335
RUB 0.65098
RUB 0.676776
RUB 0.600438
9/22/2025
RUB 0.6511
RUB 0.626335
RUB 0.750259
RUB 0.593895
9/21/2025
RUB 0.546387
RUB 0.6511
RUB 0.675031
RUB 0.453681
9/20/2025
RUB 0.734813
RUB 0.546387
RUB 0.737662
RUB 0.585034
9/19/2025
RUB 0.861781
RUB 0.734813
RUB 0.89065
RUB 0.737991
9/18/2025
RUB 0.833892
RUB 0.861781
RUB 0.989424
RUB 0.833892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 31 minutes and 38 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,956
0.17%
Market CapRUB 2.23T
VolumeRUB 46.73B
2
RUB 4,033.65
1.67%
Market CapRUB 485.34B
VolumeRUB 33.85B
4
RUB 2.85
1.50%
Market CapRUB 170.4B
VolumeRUB 6.14B
5
RUB 994.8
0.81%
Market CapRUB 138.16B
VolumeRUB 2.35B
6
RUB 204.81
0.74%
Market CapRUB 111.43B
VolumeRUB 8.04B
8
RUB 0.234107
0.15%
Market CapRUB 35.4B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2864
RUB 0.488683
1.34%
Market CapRUB 234.31M
VolumeRUB 1.09M
2865
RUB 0.02931003
0.64%
Market CapRUB 234.29M
VolumeRUB 9.77M
2868
RUB 0.235986
3.10%
Market CapRUB 234.14M
VolumeRUB 100.23M
2873
RUB 0.00232483
2.19%
Market CapRUB 232.48M
VolumeRUB 1.6M
2869
RUB 0.231284
5.82%
Market CapRUB 232.12M
VolumeRUB 743,378

Data provided by Coingecko API