BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
RUB 0.549133 -11.01%
Market Cap
RUB 209.19M
11.03%
Volume (24)
RUB 24,947,451
0.81%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
RUB 0.549133

Price Change

RUB -0.067971671
11.01%
24h Low / 24h High
RUB 0.486565 / RUB 0.620409

Trading Volume

RUB 24,947,451
0.81%
Volume / Market Cap
0.11925946
Market Dominance
0.000063078107%
Market Rank
#2991

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
RUB 209,186,350
11.03%

Fully Diluted
Market Cap

RUB 274,522,770
9.69%

BOMO on Base Price Yesterday

Yesterday's Low / High
RUB 0.59946791 / RUB 0.61645834
Yesterday's Open / Close
RUB 0.59946791 / RUB 0.61645834
Yesterday's Change
9.68%
Yesterday's Volume
RUB 33,129,865

BOMO on Base Price History

7d Low / 7d High
RUB 0.0054273943 / RUB 0.0098099792
30d Low / 30d High
RUB 0.46513002 / RUB 0.64670582
90d Low / 90d High
RUB 0.46513002 / RUB 0.75025928
52 Week Low / 52 Week High
RUB 0.45368057 / RUB 0.89064975
All Time HighAug 30, 2025 (26 days ago)
RUB 1.76
68.79%
All Time LowJul 7, 2025 (2 months ago)
RUB 0.091144
501.70%

Data provided by Coingecko API

BOMO to RUB converter

BOMO on Base
BOMO on BaseBOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to RUB)

BOMORUB by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (RUB)

Date
9/25/2025
RUB 0.609003
RUB 0
RUB 0.621646
RUB 0.46513
9/24/2025
RUB 0.65098
RUB 0.609003
RUB 0.711107
RUB 0.590737
9/23/2025
RUB 0.626335
RUB 0.65098
RUB 0.676776
RUB 0.600438
9/22/2025
RUB 0.6511
RUB 0.626335
RUB 0.750259
RUB 0.593895
9/21/2025
RUB 0.546387
RUB 0.6511
RUB 0.675031
RUB 0.453681
9/20/2025
RUB 0.734813
RUB 0.546387
RUB 0.737662
RUB 0.585034
9/19/2025
RUB 0.861781
RUB 0.734813
RUB 0.89065
RUB 0.737991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 36 minutes and 50 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,540
0.05%
Market CapRUB 2.18T
VolumeRUB 58.66B
2
RUB 4,035.72
2.88%
Market CapRUB 487.41B
VolumeRUB 46.35B
4
RUB 2.79
0.91%
Market CapRUB 166.96B
VolumeRUB 8.13B
5
RUB 958.36
0.25%
Market CapRUB 133.33B
VolumeRUB 2.78B
6
RUB 203.43
3.15%
Market CapRUB 110.42B
VolumeRUB 10.6B
9
RUB 0.232012
2.66%
Market CapRUB 35.04B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2989
RUB 72.11
0.98%
Market CapRUB 212.04M
VolumeRUB 41.95M
Market CapRUB 209.25M
VolumeRUB 95.06M
2997
RUB 0.04368528
4.07%
Market CapRUB 209.24M
VolumeRUB 612,354
2990
RUB 81.03
0.83%
Market CapRUB 209.14M
VolumeRUB 3.77M
3003
RUB 0.00376901
2.57%
Market CapRUB 209.12M
VolumeRUB 32.32M

Data provided by Coingecko API