BOMO on Base (BOMO) Canlı Fiyat

BOMO on Base logo
BOMOBOMO on Base
RUB 1,48+ 3.40%
Piyasa değeri
RUB 562,92M
2.18%
Hacim (24s)
RUB 30.541.230
1.15%
Dolaşımdaki miktar
381.000.000 BOMO
Yayın tarihi
-

Data provided by Coingecko API

BOMO Fiyat İstatistikleri

Fiyat / BOMO on Base Fiyatı Bugün

BOMO on Base Fiyatı
RUB 1,48

Fiyat Değişimi

RUB 0,04862555
3.40%
24s Düşük / 24s Yüksek
RUB 1,3 / RUB 1,62

Alım Satım Hacmi

RUB 30.541.230
1.15%
Hacim / Piyasa Değeri
0,054255012
Piyasa hakimiyeti
0,00017584366%
Piyasa sıralaması
#2047

BOMO on Base Arzı

Daloşımdaki Arz
381.000.000 BOMO
Toplam Arz
500.000.000 BOMO
Maks Arz
500.000.000 BOMO

BOMO on Base piyasa değeri

Piyasa Değeri
RUB 562.919.980
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 738.740.130
1.11%

Dünkü BOMO on Base Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4831878 / RUB 1,5048764
Dünkü Açılış / Kapanış
RUB 1,4831878 / RUB 1,5048764
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 31.134.236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0081701215 / RUB 0,021992452
30g Düşük/30g Yüksek
RUB 1,2728135 / RUB 1,7238611
90g Düşük/90g Yüksek
RUB 1,0118308 / RUB 1,7572877
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,64981229 / RUB 1,7572877
Tüm Zamanlar YüksekAğu 30, 2025 (2 gün önce)
RUB 1,76
14.57%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,091144
1547.09%

Data provided by Coingecko API

BOMO'den RUB'ye Dönüştürücü

BOMO on Base
BOMO on BaseBOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOMO on Base Fiyat Tablosu (BOMO'den RUB'ye)

    BOMORUB TradingView tarafından

    BOMO on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1,388339
    RUB 0
    RUB 1,606144
    RUB 1,305975
    31.08.2025
    RUB 1,603887
    RUB 1,388339
    RUB 1,736139
    RUB 1,21286
    30.08.2025
    RUB 1,260487
    RUB 1,603887
    RUB 1,757288
    RUB 1,199099
    29.08.2025
    RUB 1,075485
    RUB 1,260487
    RUB 1,225407
    RUB 1,011831
    28.08.2025
    RUB 1,049174
    RUB 1,075485
    RUB 1,189279
    RUB 0,962895
    27.08.2025
    RUB 0,715993
    RUB 1,049174
    RUB 1,213849
    RUB 0,655712
    26.08.2025
    RUB 0,69269
    RUB 0,715993
    RUB 0,776068
    RUB 0,649812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 2 saniye

    Explore Our Other Products for BOMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.014
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,06B
    2
    RUB 4.291,59
    2.54%
    Piyasa değeriRUB 518,02B
    HacimRUB 25,49B
    4
    RUB 2,77
    0.18%
    Piyasa değeriRUB 165,01B
    HacimRUB 6,41B
    5
    RUB 842,71
    1.23%
    Piyasa değeriRUB 117,13B
    HacimRUB 1,43B
    6
    RUB 198,78
    0.54%
    Piyasa değeriRUB 107,52B
    HacimRUB 6,71B
    10
    RUB 0,207629
    3.87%
    Piyasa değeriRUB 31,3B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2046
    RUB 16,6
    0%
    Piyasa değeriRUB 558,36M
    HacimRUB 3.141
    2048
    RUB 16.651,23
    7.29%
    Piyasa değeriRUB 563,37M
    HacimRUB 57,22M
    2050
    RUB 0,00133908
    6.70%
    Piyasa değeriRUB 563,37M
    HacimRUB 13,23M
    2051
    RUB 4,14
    0.12%
    Piyasa değeriRUB 562,31M
    HacimRUB 8,91M
    2052
    Piyasa değeriRUB 561,96M
    HacimRUB 667.834

    Data provided by Coingecko API