Bonecoin (BONECOIN) Valor real atual

Bonecoin logo
BONECOINBonecoin
INR 0,009828+ 7.82%
Capitalização de mercado
INR 9,74M
6.79%
Volume (24)
INR 191 548
1.95%
Fornecimento em circulação
995 504 680 BONECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONECOIN

Bonecoin Preço hoje

Bonecoin Preço
INR 0,00982844

Alteração de preço

INR 0,00071251
7.82%
24h Baixo / 24h Alto
INR 0,00907089 / INR 0,00985947

Volume

INR 191 548
1.95%
Volume / Limite de mercado
0,019670584
Dominio de mercado
0,0000028415129%
Posição de mercado
#7236

Fornecimento de Bonecoin

Fornecimento em circulação
995 504 682,735 BONECOIN
Fornecimento total
995 504 682,735 BONECOIN
Fornecimento máximo
99 985 044 002 BONECOIN

Bonecoin Capitalização de mercado

Capitalização de mercado
INR 9 737 789
6.79%

Totalmente diluído
Limite de mercado

INR 9 737 789
7.24%

Bonecoin Preço Ontem

Baixa / Alta de ontem
INR 0,0090708923 / INR 0,0091716455
Abertura / Fecho de Ontem
INR 0,0091716455 / INR 0,0090708923
A mudança de ontem
7.75%
Volume de ontem
INR 99 847,138

Histórico do preço do Bonecoin

7 dias Baixa / 7 dias Alta
INR 0,00010307686 / INR 0,00012431364
30 dias Baixa / 30 dias Alta
INR 0,0090708923 / INR 0,0095301691
90 dias Baixa / 90 dias Alta
INR 0,0090708923 / INR 0,010472454
52 Semana Baixa / 52 Semana Alta
INR 0,0090708923 / INR 0,010896924
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
INR 0,122369
92.04%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00228365
326.40%

Data provided by Coingecko API

BONECOIN para INR

Bonecoin
BonecoinBONECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonecoin para Indian Rupee Gráfico de Preço (BONECOIN para INR)

    BONECOININR de TradingView

    Bonecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bonecoin Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,009295
    INR 0
    INR 0,009443
    INR 0,009071
    31/08/2025
    INR 0,009696
    INR 0,009295
    INR 0,009889
    INR 0,009176
    30/08/2025
    INR 0,009677
    INR 0,009696
    INR 0,009744
    INR 0,009519
    29/08/2025
    INR 0,010367
    INR 0,009677
    INR 0,010476
    INR 0,009429
    28/08/2025
    INR 0,009584
    INR 0,010367
    INR 0,01054
    INR 0,009584
    27/08/2025
    INR 0,009865
    INR 0,009584
    INR 0,010897
    INR 0,009828
    26/08/2025
    INR 0,009398
    INR 0,009865
    INR 0,009935
    INR 0,009334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for BONECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 711
    1.43%
    Capitalização de mercadoINR 2,2T
    VolumeINR 53,14B
    2
    INR 4 308,68
    0.82%
    Capitalização de mercadoINR 515,67B
    VolumeINR 35,63B
    4
    INR 2,81
    2.07%
    Capitalização de mercadoINR 166,42B
    VolumeINR 7,83B
    5
    INR 849,16
    0.30%
    Capitalização de mercadoINR 117,98B
    VolumeINR 1,49B
    6
    INR 204,76
    2.88%
    Capitalização de mercadoINR 110,29B
    VolumeINR 8,44B
    10
    INR 0,211245
    0.77%
    Capitalização de mercadoINR 31,72B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7228
    INR 0,132465
    2.60%
    Capitalização de mercadoINR 9,76M
    VolumeINR 1,88M
    7282
    INR 0,00973979
    70.99%
    Capitalização de mercadoINR 9,74M
    VolumeINR 3,66M
    7229
    INR 0,135537
    13.24%
    Capitalização de mercadoINR 9,74M
    VolumeINR 4,02M
    7230
    INR 0,1725
    0.54%
    Capitalização de mercadoINR 9,72M
    VolumeINR 4,61M
    7231
    INR 0,00969969
    11.42%
    Capitalização de mercadoINR 9,71M
    VolumeINR 1,62M

    Data provided by Coingecko API