Bonk Staked SOL (BONKSOL) Valor real atual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
202,24 -0.98%
Capitalização de mercado
€39,26M
0.99%
Volume (24)
243 593
10.08%
Fornecimento em circulação
194 163 BONKSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKSOL

Bonk Staked SOL Preço hoje

Bonk Staked SOL Preço
€202,24

Alteração de preço

€-1,9981578
0.98%
24h Baixo / 24h Alto
€199,51 / €206,13

Volume

€243 593
10.08%
Volume / Limite de mercado
0,0062041052
Dominio de mercado
0,0011655801%
Posição de mercado
#840

Fornecimento de Bonk Staked SOL

Fornecimento em circulação
194 162,854 BONKSOL
Fornecimento total
194 162,854 BONKSOL
Fornecimento máximo
0 BONKSOL

Bonk Staked SOL Capitalização de mercado

Capitalização de mercado
€39 263 196
0.99%

Totalmente diluído
Limite de mercado

€39 263 196
0.06%

Bonk Staked SOL Preço Ontem

Baixa / Alta de ontem
€202,3187 / €202,34083
Abertura / Fecho de Ontem
€202,34083 / €202,3187
A mudança de ontem
0.04%
Volume de ontem
€397 507,03

Histórico do preço do Bonk Staked SOL

7 dias Baixa / 7 dias Alta
€220,02182 / €245,66309
30 dias Baixa / 30 dias Alta
€198,42396 / €206,13053
90 dias Baixa / 90 dias Alta
€187,86739 / €206,13053
52 Semana Baixa / 52 Semana Alta
€187,86739 / €210,62834
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€304,48
33.61%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€96,92
108.55%

Data provided by Coingecko API

BONKSOL para EUR

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Staked SOL para Euro Gráfico de Preço (BONKSOL para EUR)

    BONKSOLEUR de TradingView

    Bonk Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €202,926732
    €0
    €206,130528
    €201,828046
    02/09/2025
    €190,021191
    €202,926732
    €202,060579
    €190,021191
    01/09/2025
    €194,20497
    €190,021191
    €195,145788
    €187,867393
    31/08/2025
    €195,934138
    €194,20497
    €200,908256
    €195,334967
    30/08/2025
    €197,891018
    €195,934138
    €199,650441
    €191,404686
    29/08/2025
    €207,952888
    €197,891018
    €210,628338
    €194,530568
    28/08/2025
    €196,982768
    €207,952888
    €208,020216
    €196,982768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 25 segundoss

    Explore Our Other Products for BONKSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 827
    0.55%
    Capitalização de mercado€2,21T
    Volume€36,17B
    2
    4 401,54
    0.27%
    Capitalização de mercado€531,29B
    Volume€32,75B
    3
    2,84
    0.35%
    Capitalização de mercado€169,18B
    Volume€4,35B
    5
    849,02
    0.65%
    Capitalização de mercado€118,15B
    Volume€978,53M
    6
    208,21
    1.21%
    Capitalização de mercado€112,68B
    Volume€5,26B
    9
    0,22
    0.15%
    Capitalização de mercado€32,63B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€39,56M
    Volume€58 726
    838
    1,31
    7.20%
    Capitalização de mercado€39,46M
    Volume€54,43M
    Capitalização de mercado€39,36M
    Volume€2,72M
    841
    Capitalização de mercado€39,2M
    Volume€1,16M
    842
    4 018,79
    0.63%
    Capitalização de mercado€38,94M
    Volume€331

    Data provided by Coingecko API