Bonk Staked SOL (BONKSOL) Valor real atual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
ETH 0,053657+ 0.89%
Capitalização de mercado
ETH 10 405
0.81%
Volume (24)
ETH 42
0.91%
Fornecimento em circulação
193 948 BONKSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKSOL

Bonk Staked SOL Preço hoje

Bonk Staked SOL Preço
ETH 0,05365661

Alteração de preço

ETH 0,00047198
0.89%
24h Baixo / 24h Alto
ETH 0,05259155 / ETH 0,054383

Volume

ETH 42,440536
0.91%
Volume / Limite de mercado
0,0040788598
Dominio de mercado
0,0011531367%
Posição de mercado
#845

Fornecimento de Bonk Staked SOL

Fornecimento em circulação
193 948,485 BONKSOL
Fornecimento total
193 948,485 BONKSOL
Fornecimento máximo
0 BONKSOL

Bonk Staked SOL Capitalização de mercado

Capitalização de mercado
ETH 10 405
0.81%

Totalmente diluído
Limite de mercado

ETH 10 405
0.42%

Bonk Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,053220574 / ETH 0,053631502
Abertura / Fecho de Ontem
ETH 0,053220574 / ETH 0,053631502
A mudança de ontem
0.43%
Volume de ontem
ETH 68,888904

Histórico do preço do Bonk Staked SOL

7 dias Baixa / 7 dias Alta
ETH 220,02182 / ETH 240,1379
30 dias Baixa / 30 dias Alta
ETH 0,052718418 / ETH 0,05391193
90 dias Baixa / 90 dias Alta
ETH 0,052245554 / ETH 0,055005339
52 Semana Baixa / 52 Semana Alta
ETH 0,050709271 / ETH 0,055005339
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09884236
45.72%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
ETH 0,03784279
41.77%

Data provided by Coingecko API

BONKSOL para ETH

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Staked SOL para Ethereum Gráfico de Preço (BONKSOL para ETH)

    BONKSOLETH de TradingView

    Bonk Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,053395
    ETH 0
    ETH 0,053912
    ETH 0,052718
    04/09/2025
    ETH 0,053451
    ETH 0,053395
    ETH 0,053703
    ETH 0,053049
    03/09/2025
    ETH 0,054572
    ETH 0,053451
    ETH 0,055005
    ETH 0,05277
    02/09/2025
    ETH 0,051586
    ETH 0,054572
    ETH 0,054374
    ETH 0,051586
    01/09/2025
    ETH 0,051731
    ETH 0,051586
    ETH 0,052021
    ETH 0,050709
    31/08/2025
    ETH 0,052378
    ETH 0,051731
    ETH 0,052396
    ETH 0,051028
    30/08/2025
    ETH 0,053001
    ETH 0,052378
    ETH 0,053692
    ETH 0,051365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 55 segundoss

    Explore Our Other Products for BONKSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 859
    0.48%
    Capitalização de mercadoETH 2,21T
    VolumeETH 54,31B
    2
    eth
    EthereumETH
    ETH 4 306,78
    0.46%
    Capitalização de mercadoETH 520,17B
    VolumeETH 36,58B
    4
    ETH 2,82
    0.08%
    Capitalização de mercadoETH 167,97B
    VolumeETH 6,04B
    5
    ETH 856,75
    1.38%
    Capitalização de mercadoETH 119,4B
    VolumeETH 1,07B
    6
    ETH 203,44
    0.13%
    Capitalização de mercadoETH 110,14B
    VolumeETH 7,25B
    9
    ETH 0,216033
    0.86%
    Capitalização de mercadoETH 32,57B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    842
    ETH 0,00023171
    0.37%
    Capitalização de mercadoETH 10 438
    VolumeETH 2
    843
    ETH 0,00003729
    0.03%
    Capitalização de mercadoETH 10 411
    VolumeETH 145
    844
    ETH 0,00004468
    2.82%
    Capitalização de mercadoETH 10 410
    VolumeETH 16 271
    846
    ETH 0,00007594
    0.46%
    Capitalização de mercadoETH 10 401
    VolumeETH 542
    847
    ETH 0,00000038
    0.52%
    Capitalização de mercadoETH 10 396
    VolumeETH 528

    Data provided by Coingecko API