Bonk Staked SOL (BONKSOL) Valor real atual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
GBP 171,13+ 0.04%
Capitalização de mercado
GBP 33,19M
0.02%
Volume (24)
GBP 223 645
0.53%
Fornecimento em circulação
193 948 BONKSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKSOL

Bonk Staked SOL Preço hoje

Bonk Staked SOL Preço
GBP 171,13

Alteração de preço

GBP 0,065046
0.04%
24h Baixo / 24h Alto
GBP 168,84 / GBP 175,23

Volume

GBP 223 645
0.53%
Volume / Limite de mercado
0,0067388639
Dominio de mercado
0,0011332073%
Posição de mercado
#845

Fornecimento de Bonk Staked SOL

Fornecimento em circulação
193 948,485 BONKSOL
Fornecimento total
193 948,485 BONKSOL
Fornecimento máximo
0 BONKSOL

Bonk Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 33 187 345
0.02%

Totalmente diluído
Limite de mercado

GBP 33 187 345
0.50%

Bonk Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 169,94089 / GBP 170,59863
Abertura / Fecho de Ontem
GBP 169,94089 / GBP 170,59863
A mudança de ontem
0.51%
Volume de ontem
GBP 219 972,1

Histórico do preço do Bonk Staked SOL

7 dias Baixa / 7 dias Alta
GBP 220,02182 / GBP 240,1379
30 dias Baixa / 30 dias Alta
GBP 168,95801 / GBP 174,93097
90 dias Baixa / 90 dias Alta
GBP 167,74673 / GBP 178,97189
52 Semana Baixa / 52 Semana Alta
GBP 162,43375 / GBP 178,97189
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 256,77
33.36%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 82,77
106.73%

Data provided by Coingecko API

BONKSOL para GBP

Bonk Staked SOL
Bonk Staked SOLBONKSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Staked SOL para British Pound Gráfico de Preço (BONKSOL para GBP)

    BONKSOLGBP de TradingView

    Bonk Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 170,80982
    GBP 0
    GBP 174,93097
    GBP 168,958005
    04/09/2025
    GBP 176,86548
    GBP 170,80982
    GBP 178,232685
    GBP 170,598067
    03/09/2025
    GBP 176,401044
    GBP 176,86548
    GBP 178,971892
    GBP 175,510826
    02/09/2025
    GBP 164,329283
    GBP 176,401044
    GBP 175,647148
    GBP 164,329283
    01/09/2025
    GBP 168,126434
    GBP 164,329283
    GBP 169,199756
    GBP 162,43375
    31/08/2025
    GBP 169,564324
    GBP 168,126434
    GBP 174,568759
    GBP 169,564324
    30/08/2025
    GBP 171,229781
    GBP 169,564324
    GBP 172,752163
    GBP 165,645593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 25 segundoss

    Explore Our Other Products for BONKSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 811
    0.52%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,61B
    2
    GBP 4 311,41
    0.34%
    Capitalização de mercadoGBP 520,3B
    VolumeGBP 36,62B
    4
    GBP 2,81
    0.14%
    Capitalização de mercadoGBP 167,74B
    VolumeGBP 6,2B
    5
    GBP 853,73
    0.83%
    Capitalização de mercadoGBP 118,81B
    VolumeGBP 1B
    6
    GBP 203,58
    0.06%
    Capitalização de mercadoGBP 110,12B
    VolumeGBP 7,34B
    9
    GBP 0,217143
    1.06%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    844
    GBP 0,739089
    0.40%
    Capitalização de mercadoGBP 33,29M
    VolumeGBP 6 644
    846
    GBP 0,11902
    0.72%
    Capitalização de mercadoGBP 33,22M
    VolumeGBP 430 961
    847
    GBP 0,03352621
    13.92%
    Capitalização de mercadoGBP 33,2M
    VolumeGBP 5,68M
    848
    GBP 0,242058
    1.67%
    Capitalização de mercadoGBP 33,15M
    VolumeGBP 1,73M
    849
    GBP 0,00119993
    0.85%
    Capitalização de mercadoGBP 33,07M
    VolumeGBP 1,68M

    Data provided by Coingecko API