Bonk Staked SOL (BONKSOL) Canlı Fiyat

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
198,14+ 1.46%
Piyasa değeri
€38,47M
1.46%
Hacim (24s)
104.505
0.64%
Dolaşımdaki miktar
194.162 BONKSOL
Yayın tarihi
-

Data provided by Coingecko API

BONKSOL Fiyat İstatistikleri

Fiyat / Bonk Staked SOL Fiyatı Bugün

Bonk Staked SOL Fiyatı
€198,14

Fiyat Değişimi

€2,85
1.46%
24s Düşük / 24s Yüksek
€187,82 / €198,14

Alım Satım Hacmi

€104.505
0.64%
Hacim / Piyasa Değeri
0,0027164889
Piyasa hakimiyeti
0,001123535%
Piyasa sıralaması
#841

Bonk Staked SOL Arzı

Daloşımdaki Arz
194.161,644 BONKSOL
Toplam Arz
194.161,644 BONKSOL
Maks Arz
0 BONKSOL

Bonk Staked SOL piyasa değeri

Piyasa Değeri
€38.470.615
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

€38.470.615
5.17%

Dünkü Bonk Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€187,86739 / €188,90869
Dünkü Açılış / Kapanış
€187,86739 / €188,90869
Dünkü Değişim
5.18%
Dünkü Hacim
€62.908,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€211,14583 / €245,66309
30g Düşük/30g Yüksek
€187,86739 / €200,90826
90g Düşük/90g Yüksek
€187,86739 / €207,96811
52 Hafta Düşük / 52 Hafta Yüksek
€180,33236 / €210,62834
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€304,48
34.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€96,92
104.43%

Data provided by Coingecko API

BONKSOL'den EUR'ye Dönüştürücü

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Staked SOL Fiyat Tablosu (BONKSOL'den EUR'ye)

    BONKSOLEUR TradingView tarafından

    Bonk Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €194,20497
    €0
    €195,145788
    €187,867393
    31.08.2025
    €195,934138
    €194,20497
    €200,908256
    €195,334967
    30.08.2025
    €197,891018
    €195,934138
    €199,650441
    €191,404686
    29.08.2025
    €207,952888
    €197,891018
    €210,628338
    €194,530568
    28.08.2025
    €196,982768
    €207,952888
    €208,020216
    €196,982768
    27.08.2025
    €190,082581
    €196,982768
    €205,377871
    €189,243533
    26.08.2025
    €180,835092
    €190,082581
    €190,913127
    €180,332362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for BONKSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.438
    0.67%
    Piyasa değeri€2,2T
    Hacim€41,31B
    2
    4.395,48
    1.87%
    Piyasa değeri€530,85B
    Hacim€29,74B
    4
    2,82
    0.31%
    Piyasa değeri€167,52B
    Hacim€6,61B
    5
    854,62
    0.79%
    Piyasa değeri€118,93B
    Hacim€1,41B
    6
    203,62
    0.21%
    Piyasa değeri€110,21B
    Hacim€6,61B
    9
    0,21
    2.30%
    Piyasa değeri€32,2B
    Hacim€2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    838
    0,04
    3.87%
    Piyasa değeri€38,75M
    Hacim€9,9M
    842
    0,04
    1.46%
    Piyasa değeri€38,35M
    Hacim€2,72M
    843
    4.008,44
    1.09%
    Piyasa değeri€38,27M
    Hacim€975

    Data provided by Coingecko API