Boopa (BOOPA) Valor real atual

Boopa logo
BOOPABoopa
JPY 0,027149 -3.87%
Capitalização de mercado
JPY 27,15M
3.85%
Volume (24)
JPY 89 377 124
19.07%
Fornecimento em circulação
1 000 000 000 BOOPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOPA

Boopa Preço hoje

Boopa Preço
JPY 0,02714859

Alteração de preço

JPY -0,0010920588
3.87%
24h Baixo / 24h Alto
JPY 0,02620326 / JPY 0,03030574

Volume

JPY 89 377 124
19.07%
Volume / Limite de mercado
3,2916904
Dominio de mercado
0,0000044833093%
Posição de mercado
#6460

Fornecimento de Boopa

Fornecimento em circulação
1 000 000 000 BOOPA
Fornecimento total
1 000 000 000 BOOPA
Fornecimento máximo
1 000 000 000 BOOPA

Boopa Capitalização de mercado

Capitalização de mercado
JPY 27 152 348
3.85%

Totalmente diluído
Limite de mercado

JPY 27 152 348
9.30%

Boopa Preço Ontem

Baixa / Alta de ontem
JPY 0,029821217 / JPY 0,030050377
Abertura / Fecho de Ontem
JPY 0,030050377 / JPY 0,029821217
A mudança de ontem
9.31%
Volume de ontem
JPY 74 647 696

Histórico do preço do Boopa

7 dias Baixa / 7 dias Alta
JPY 0,00016313327 / JPY 0,00026216098
30 dias Baixa / 30 dias Alta
JPY 0,026203263 / JPY 0,030050377
90 dias Baixa / 90 dias Alta
JPY 0,023986276 / JPY 0,032043966
52 Semana Baixa / 52 Semana Alta
JPY 0,023986276 / JPY 0,038684867
Máxima de todos os temposMae 3, 2025 (3 meses atrás)
JPY 1,56
98.26%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
JPY 0,02398628
13.09%

Data provided by Coingecko API

BOOPA para JPY

Boopa
BoopaBOOPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boopa para Japanese yen Gráfico de Preço (BOOPA para JPY)

    BOOPAJPY de TradingView

    Boopa Trocas

    Instant crypto to crypto exchange coming soon!

    Boopa Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,027931
    JPY 0
    JPY 0,03005
    JPY 0,026203
    16/08/2025
    JPY 0,030349
    JPY 0,027931
    JPY 0,030349
    JPY 0,02593
    15/08/2025
    JPY 0,031046
    JPY 0,030349
    JPY 0,031535
    JPY 0,023986
    14/08/2025
    JPY 0,028294
    JPY 0,031046
    JPY 0,032044
    JPY 0,027046
    13/08/2025
    JPY 0,029745
    JPY 0,028294
    JPY 0,038204
    JPY 0,027128
    12/08/2025
    JPY 0,027728
    JPY 0,029745
    JPY 0,032545
    JPY 0,027728
    11/08/2025
    JPY 0,037438
    JPY 0,027728
    JPY 0,038685
    JPY 0,027716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for BOOPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 335
    2.12%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30,31B
    2
    JPY 4 319,32
    3.49%
    Capitalização de mercadoJPY 522,02B
    VolumeJPY 34,79B
    3
    JPY 2,99
    4.41%
    Capitalização de mercadoJPY 177,66B
    VolumeJPY 4,96B
    5
    JPY 834,65
    1.54%
    Capitalização de mercadoJPY 116,23B
    VolumeJPY 1,34B
    6
    JPY 182,33
    5.31%
    Capitalização de mercadoJPY 98,44B
    VolumeJPY 5,18B
    9
    JPY 0,22391
    4.51%
    Capitalização de mercadoJPY 33,72B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6457
    JPY 0,02935437
    5.17%
    Capitalização de mercadoJPY 27,19M
    VolumeJPY 53 696
    6458
    JPY 0,163893
    1.86%
    Capitalização de mercadoJPY 27,19M
    VolumeJPY 35 810
    6459
    JPY 727,03
    6.50%
    Capitalização de mercadoJPY 27,18M
    VolumeJPY 159 049
    6461
    JPY 0,00318135
    6.05%
    Capitalização de mercadoJPY 27,14M
    VolumeJPY 746 880
    6462
    JPY 0,02655006
    10.09%
    Capitalização de mercadoJPY 27,12M
    VolumeJPY 93 088

    Data provided by Coingecko API