Boopa (BOOPA) Valor real atual

Boopa logo
BOOPABoopa
JPY 0,021911 -11.52%
Capitalização de mercado
JPY 22,04M
10.90%
Volume (24)
JPY 3 237 689
0.44%
Fornecimento em circulação
1 000 000 000 BOOPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOPA

Boopa Preço hoje

Boopa Preço
JPY 0,02191119

Alteração de preço

JPY -0,0028527744
11.52%
24h Baixo / 24h Alto
JPY 0,02064015 / JPY 0,02581938

Volume

JPY 3 237 689
0.44%
Volume / Limite de mercado
0,14692972
Dominio de mercado
0,0000037776557%
Posição de mercado
#6975

Fornecimento de Boopa

Fornecimento em circulação
1 000 000 000 BOOPA
Fornecimento total
1 000 000 000 BOOPA
Fornecimento máximo
1 000 000 000 BOOPA

Boopa Capitalização de mercado

Capitalização de mercado
JPY 22 035 631
10.90%

Totalmente diluído
Limite de mercado

JPY 22 035 631
11.64%

Boopa Preço Ontem

Baixa / Alta de ontem
JPY 0,02470158 / JPY 0,025176902
Abertura / Fecho de Ontem
JPY 0,025176902 / JPY 0,02470158
A mudança de ontem
12.14%
Volume de ontem
JPY 2 999 905

Histórico do preço do Boopa

7 dias Baixa / 7 dias Alta
JPY 0,0001433543 / JPY 0,00024491024
30 dias Baixa / 30 dias Alta
JPY 0,022207463 / JPY 0,025176902
90 dias Baixa / 90 dias Alta
JPY 0,021130705 / JPY 0,0265682
52 Semana Baixa / 52 Semana Alta
JPY 0,021130705 / JPY 0,039483356
Máxima de todos os temposMae 3, 2025 (4 meses atrás)
JPY 1,56
98.59%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 0,02064015
6.87%

Data provided by Coingecko API

BOOPA para JPY

Boopa
BoopaBOOPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boopa para Japanese yen Gráfico de Preço (BOOPA para JPY)

    BOOPAJPY de TradingView

    Boopa Trocas

    Instant crypto to crypto exchange coming soon!

    Boopa Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,023094
    JPY 0
    JPY 0,025177
    JPY 0,022773
    08/09/2025
    JPY 0,022795
    JPY 0,023094
    JPY 0,024044
    JPY 0,021693
    07/09/2025
    JPY 0,021768
    JPY 0,022795
    JPY 0,02321
    JPY 0,021422
    06/09/2025
    JPY 0,027239
    JPY 0,021768
    JPY 0,027239
    JPY 0,021131
    05/09/2025
    JPY 0,024905
    JPY 0,027239
    JPY 0,028294
    JPY 0,024905
    04/09/2025
    JPY 0,033216
    JPY 0,024905
    JPY 0,033699
    JPY 0,024655
    03/09/2025
    JPY 0,039483
    JPY 0,033216
    JPY 0,039483
    JPY 0,032943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 22 segundoss

    Explore Our Other Products for BOOPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 567
    0.88%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 50,31B
    2
    JPY 4 373,09
    0.80%
    Capitalização de mercadoJPY 527,41B
    VolumeJPY 28,35B
    3
    JPY 3
    0.24%
    Capitalização de mercadoJPY 178,75B
    VolumeJPY 4,63B
    5
    JPY 894,52
    1.74%
    Capitalização de mercadoJPY 123,88B
    VolumeJPY 1,19B
    6
    JPY 223,51
    2.69%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 9,95B
    9
    JPY 0,242652
    1.12%
    Capitalização de mercadoJPY 36,59B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6972
    JPY 0,00000029
    2.71%
    Capitalização de mercadoJPY 22,06M
    VolumeJPY 4 814
    6973
    JPY 0,02207772
    45.26%
    Capitalização de mercadoJPY 22,03M
    VolumeJPY 27,07M
    6974
    JPY 0,02207581
    3.67%
    Capitalização de mercadoJPY 22,04M
    VolumeJPY 126 116
    6976
    JPY 0,220132
    1.04%
    Capitalização de mercadoJPY 22M
    VolumeJPY 7 236
    6977
    JPY 0,02253632
    0.15%
    Capitalização de mercadoJPY 21,99M
    VolumeJPY 7,54M

    Data provided by Coingecko API