Booshi (BOOSHI) Valor real atual

Booshi logo
BOOSHIBooshi
BRL 0,00037 -8.33%
Capitalização de mercado
BRL 3,7M
8.38%
Volume (24)
BRL 15 823
0.42%
Fornecimento em circulação
9 999 950 200 BOOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOSHI

Booshi Preço hoje

Booshi Preço
BRL 0,00037031

Alteração de preço

BRL -0,000033658925
8.33%
24h Baixo / 24h Alto
BRL 0,00036897 / BRL 0,0004054

Volume

BRL 15 823,24
0.42%
Volume / Limite de mercado
0,0042715271
Dominio de mercado
0,000017244536%
Posição de mercado
#4710

Fornecimento de Booshi

Fornecimento em circulação
9 999 950 200 BOOSHI
Fornecimento total
9 999 950 200 BOOSHI
Fornecimento máximo
10 000 000 000 BOOSHI

Booshi Capitalização de mercado

Capitalização de mercado
BRL 3 704 352
8.38%

Totalmente diluído
Limite de mercado

BRL 3 704 352
4.04%

Booshi Preço Ontem

Baixa / Alta de ontem
BRL 0,00038523073 / BRL 0,00038684357
Abertura / Fecho de Ontem
BRL 0,00038684357 / BRL 0,00038523073
A mudança de ontem
4.07%
Volume de ontem
BRL 71 815,203

Histórico do preço do Booshi

7 dias Baixa / 7 dias Alta
BRL 0,000068138041 / BRL 0,00012008431
30 dias Baixa / 30 dias Alta
BRL 0,00038523073 / BRL 0,00062163036
90 dias Baixa / 90 dias Alta
BRL 0,00038523073 / BRL 0,00065626074
52 Semana Baixa / 52 Semana Alta
BRL 0,00038523073 / BRL 0,00065626074
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
BRL 0,00306107
87.90%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
BRL 0,00036897
0.40%

Data provided by Coingecko API

BOOSHI para BRL

Booshi
BooshiBOOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Booshi para Brazilian Real Gráfico de Preço (BOOSHI para BRL)

    BOOSHIBRL de TradingView

    Booshi Trocas

    Instant crypto to crypto exchange coming soon!

    Booshi Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000493
    BRL 0
    BRL 0,000496
    BRL 0,000385
    05/09/2025
    BRL 0,000629
    BRL 0
    BRL 0,000646
    BRL 0,000618
    04/09/2025
    BRL 0,000655
    BRL 0,000629
    BRL 0,000655
    BRL 0,000626
    03/09/2025
    BRL 0,000631
    BRL 0,000655
    BRL 0,000656
    BRL 0,000629
    02/09/2025
    BRL 0,000626
    BRL 0,000631
    BRL 0,000641
    BRL 0,000625
    01/09/2025
    BRL 0,000617
    BRL 0,000626
    BRL 0,000656
    BRL 0,000617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for BOOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 185
    0.98%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,15B
    2
    BRL 4 313,34
    0.80%
    Capitalização de mercadoBRL 521,46B
    VolumeBRL 26,84B
    3
    BRL 2,98
    4.08%
    Capitalização de mercadoBRL 177,75B
    VolumeBRL 5,98B
    5
    BRL 878,97
    0.43%
    Capitalização de mercadoBRL 122,4B
    VolumeBRL 1,24B
    6
    BRL 216,4
    7.01%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 10,12B
    9
    BRL 0,24
    7.44%
    Capitalização de mercadoBRL 35,99B
    VolumeBRL 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4707
    BRL 0,08
    0.70%
    Capitalização de mercadoBRL 3,71M
    VolumeBRL 4,45M
    4708
    BRL 0,00370438
    20.02%
    Capitalização de mercadoBRL 3,71M
    VolumeBRL 92 219
    4709
    BRL 0,71
    1.82%
    Capitalização de mercadoBRL 3,7M
    VolumeBRL 449 842
    4711
    BRL 97,56
    0%
    Capitalização de mercadoBRL 3,69M
    VolumeBRL 55
    4714
    BRL 0,15
    0.29%
    Capitalização de mercadoBRL 3,7M
    VolumeBRL 509

    Data provided by Coingecko API