Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
BRL 0.001871+ 8.33%
Market Cap
BRL 18.71M
8.33%
Volume (24)
BRL 150
0.18%
Circulating Supply
9,999,950,200 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
BRL 0.00187122

Price Change

BRL 0.00014381
8.33%
24h Low / 24h High
BRL 0.00169954 / BRL 0.00187122

Trading Volume

BRL 150.23
0.18%
Volume / Market Cap
0.0000080284872
Market Dominance
0.00010048174%
Market Rank
#2485

Booshi Supply

Circulating Supply
9,999,950,200 BOOSHI
Total Supply
9,999,950,200 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
BRL 18,712,118
8.33%

Fully Diluted
Market Cap

BRL 18,712,118
8.66%

Booshi Price Yesterday

Yesterday's Low / High
BRL 0.0017204752 / BRL 0.0017236558
Yesterday's Open / Close
BRL 0.0017204752 / BRL 0.0017236558
Yesterday's Change
8.66%
Yesterday's Volume
BRL 412.16199

Booshi Price History

7d Low / 7d High
BRL 0.00028733564 / BRL 0.00035396741
30d Low / 30d High
BRL 0.0017070756 / BRL 0.0017533868
90d Low / 90d High
BRL 0.0016571221 / BRL 0.0018217088
52 Week Low / 52 Week High
BRL 0.0016571221 / BRL 0.0020836393
All Time HighOct 29, 2024 (22 days ago)
BRL 0.00306107
38.87%
All Time LowNov 18, 2024 (3 days ago)
BRL 0.00165712
12.92%

Data provided by Coingecko API

BOOSHI to BRL converter

Booshi
BooshiBOOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to BRL)

BOOSHIBRL by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001736
BRL 0
BRL 0.001753
BRL 0.001707
11/19/2024
BRL 0.001739
BRL 0.001736
BRL 0.001749
BRL 0.0017
11/17/2024
BRL 0.00179
BRL 0
BRL 0.001795
BRL 0.001748
11/16/2024
BRL 0.002001
BRL 0.00179
BRL 0.002043
BRL 0.001774
11/15/2024
BRL 0.001971
BRL 0.002001
BRL 0.002004
BRL 0.001954
11/14/2024
BRL 0.002055
BRL 0.001971
BRL 0.002084
BRL 0.001969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2400
BRL 0.18
4.11%
Market CapBRL 20.77M
VolumeBRL 476,299
2402
BRL 0.02
5.79%
Market CapBRL 20.73M
VolumeBRL 4.99M
2401
BRL 0.00005126
3.77%
Market CapBRL 20.71M
VolumeBRL 887,246
2413
BRL 0.08
2.91%
Market CapBRL 20.69M
VolumeBRL 6.46M
2411
BRL 0.15
5.60%
Market CapBRL 20.65M
VolumeBRL 3.85M
Market CapBRL 20.65M
VolumeBRL 7.05M
2406
BRL 0.29
9.71%
Market CapBRL 20.64M
VolumeBRL 2,467
2407
BRL 0.01
3.35%
Market CapBRL 20.61M
VolumeBRL 76,043
2410
BRL 0.02
6.71%
Market CapBRL 20.61M
VolumeBRL 30.76M
Market CapBRL 20.6M
VolumeBRL 52.06M
2405
BRL 0.02
7.08%
Market CapBRL 20.58M
VolumeBRL 61.59M
2409
BRL 0.00257849
6.40%
Market CapBRL 20.58M
VolumeBRL 10,356
2412
BRL 0.00002349
8.84%
Market CapBRL 20.54M
VolumeBRL 649,493
2414
BRL 17.61
0.49%
Market CapBRL 20.54M
VolumeBRL 873,143
2408
BRL 6.18
1.05%
Market CapBRL 20.52M
VolumeBRL 42,521
2415
BRL 0.02
3.16%
Market CapBRL 20.47M
VolumeBRL 442,702
2371
BRL 0.02
98.87%
Market CapBRL 20.47M
VolumeBRL 6.54M
2417
BRL 0.2
7.41%
Market CapBRL 20.42M
VolumeBRL 632,814
2416
BRL 0.19
3.87%
Market CapBRL 20.34M
VolumeBRL 628,497
2420
BRL 6.16
0.84%
Market CapBRL 20.16M
VolumeBRL 877,454
2421
BRL 0.01
6.42%
Market CapBRL 20.11M
VolumeBRL 943
2422
BRL 0.00223571
1.66%
Market CapBRL 20.12M
VolumeBRL 1M
2419
BRL 0.77
0.46%
Market CapBRL 20.1M
VolumeBRL 161,395
2424
BRL 0.02
63.09%
Market CapBRL 20.04M
VolumeBRL 18.78M
2423
BRL 0.33
3.55%
Market CapBRL 19.99M
VolumeBRL 614,561
2431
BRL 0.01
1.59%
Market CapBRL 19.96M
VolumeBRL 636,057
2425
BRL 0.79
1.88%
Market CapBRL 19.96M
VolumeBRL 1.91M
2397
BRL 0.00000032
28.11%
Market CapBRL 19.95M
VolumeBRL 1.45M
2430
BRL 4.73
0.58%
Market CapBRL 19.9M
VolumeBRL 360,786
2427
BRL 0.02
8.91%
Market CapBRL 19.9M
VolumeBRL 1.22M
2426
BRL 3.08
0.29%
Market CapBRL 19.9M
VolumeBRL 1.6M
2429
BRL 0.02
150.58%
Market CapBRL 19.89M
VolumeBRL 5.74M
2428
BRL 0.72
0.92%
Market CapBRL 19.88M
VolumeBRL 336,531
2433
BRL 0.02
52.10%
Market CapBRL 19.85M
VolumeBRL 12.7M
2432
BRL 0.02
2.28%
Market CapBRL 19.8M
VolumeBRL 1,569
2434
BRL 5.87
0.71%
Market CapBRL 19.72M
VolumeBRL 131,362
2435
Market CapBRL 19.7M
VolumeBRL 260,593
2437
BRL 0.02
20.04%
Market CapBRL 19.65M
VolumeBRL 4.5M
2436
BRL 0.28
2.96%
Market CapBRL 19.61M
VolumeBRL 105,566
2448
BRL 0.06
15.49%
Market CapBRL 19.59M
VolumeBRL 371,615
2439
BRL 0.22
14.53%
Market CapBRL 19.58M
VolumeBRL 1.34M
2440
BRL 0.03
6.92%
Market CapBRL 19.57M
VolumeBRL 460,967
Market CapBRL 19.56M
VolumeBRL 3.63M
2443
BRL 19,059.92
4.68%
Market CapBRL 19.51M
VolumeBRL 287,886
2441
BRL 0.11
5.06%
Market CapBRL 19.49M
VolumeBRL 16,883
2438
BRL 0.96
6.25%
Market CapBRL 19.46M
VolumeBRL 29.17M
2453
BRL 0.05
0.46%
Market CapBRL 19.45M
VolumeBRL 3.75M
2450
BRL 0.02
2.21%
Market CapBRL 19.45M
VolumeBRL 518,768
2447
BRL 0.03
0.99%
Market CapBRL 19.44M
VolumeBRL 65,737
2444
BRL 0.02
6.08%
Market CapBRL 19.43M
VolumeBRL 52,658
2452
BRL 0.32
5.98%
Market CapBRL 19.38M
VolumeBRL 200,695
2451
BRL 0.07
1.69%
Market CapBRL 19.34M
VolumeBRL 1M
2456
BRL 0.1
3.07%
Market CapBRL 19.34M
VolumeBRL 35,573
2449
BRL 212.48
0.65%
Market CapBRL 19.34M
VolumeBRL 41,038
2455
BRL 0.05
3.31%
Market CapBRL 19.31M
VolumeBRL 55,857
2454
BRL 0.01
1.37%
Market CapBRL 19.3M
VolumeBRL 410,721
2445
BRL 0.00002372
38.56%
Market CapBRL 19.29M
VolumeBRL 855,871
2461
BRL 0.13
6.29%
Market CapBRL 19.19M
VolumeBRL 490,087
2459
BRL 0.01
0.30%
Market CapBRL 19.17M
VolumeBRL 265,414
2458
BRL 0.05
2.08%
Market CapBRL 19.17M
VolumeBRL 1.41M
2457
BRL 0.66
18.47%
Market CapBRL 19.15M
VolumeBRL 2.49M
Market CapBRL 19.11M
VolumeBRL 1.49M
2460
BRL 0.0038979
3.47%
Market CapBRL 19.09M
VolumeBRL 479,596
Market CapBRL 19.05M
VolumeBRL 4M
2464
BRL 4.53
1.96%
Market CapBRL 19M
VolumeBRL 11.06M
2469
Market CapBRL 19M
VolumeBRL 2.21M
2466
BRL 1.16
5.69%
Market CapBRL 18.99M
VolumeBRL 3,447
2465
Market CapBRL 18.99M
VolumeBRL 293,827
2467
BRL 0.02
0.49%
Market CapBRL 18.98M
VolumeBRL 36,027
2468
BRL 75.65
1.06%
Market CapBRL 18.95M
VolumeBRL 933,115
2470
BRL 598.85
1.05%
Market CapBRL 18.92M
VolumeBRL 277,937
2478
BRL 0.02
13.54%
Market CapBRL 18.89M
VolumeBRL 2.31M
2472
BRL 0.07
1.03%
Market CapBRL 18.88M
VolumeBRL 2.28M
2474
BRL 0.06
1.60%
Market CapBRL 18.88M
VolumeBRL 770,509
2471
BRL 0.00008968
7.35%
Market CapBRL 18.83M
VolumeBRL 630
2486
Market CapBRL 18.82M
VolumeBRL 2.5M
2495
Market CapBRL 18.81M
VolumeBRL 144,702
2475
BRL 5.89
0.32%
Market CapBRL 18.78M
VolumeBRL 64,832
2479
BRL 1.88
7.58%
Market CapBRL 18.77M
VolumeBRL 9.31M
2480
BRL 0.1
2.13%
Market CapBRL 18.75M
VolumeBRL 669,058
2484
BRL 0.02
4.27%
Market CapBRL 18.74M
VolumeBRL 27.43M
2477
BRL 0.47
1.31%
Market CapBRL 18.72M
VolumeBRL 1.48M
2481
BRL 0.01
75.10%
Market CapBRL 18.7M
VolumeBRL 2,496
2473
BRL 0.08
0.38%
Market CapBRL 18.71M
VolumeBRL 681,245
2483
BRL 0.00187122
8.33%
Market CapBRL 18.71M
VolumeBRL 150
2482
BRL 123.56
4.35%
Market CapBRL 18.65M
VolumeBRL 261,592
2476
BRL 0.19
7.63%
Market CapBRL 18.65M
VolumeBRL 85,208
2492
BRL 0.00003698
9.29%
Market CapBRL 18.63M
VolumeBRL 7.09M
2488
BRL 4.55
2.40%
Market CapBRL 18.57M
VolumeBRL 186,467
2487
BRL 0.02
30.61%
Market CapBRL 18.56M
VolumeBRL 554,592
2494
BRL 0.00000005
2.71%
Market CapBRL 18.55M
VolumeBRL 44,945
2489
BRL 0.00240343
3.93%
Market CapBRL 18.54M
VolumeBRL 44,431
2498
BRL 0.06
13.56%
Market CapBRL 18.51M
VolumeBRL 263,299
2491
BRL 0.03
0.77%
Market CapBRL 18.5M
VolumeBRL 1.97M
2490
BRL 0.00000006
0.15%
Market CapBRL 18.5M
VolumeBRL 2.59M
2493
BRL 0.02
0.87%
Market CapBRL 18.46M
VolumeBRL 4.08M
2497
Market CapBRL 18.28M
VolumeBRL 110
2496
BRL 0.02
9.51%
Market CapBRL 18.38M
VolumeBRL 671,157
2500
BRL 0.02
11.94%
Market CapBRL 18.31M
VolumeBRL 407,452
2400
BRL 0.18
4.11%
Market CapBRL 20.77M
VolumeBRL 476,299
2402
BRL 0.02
5.79%
Market CapBRL 20.73M
VolumeBRL 4.99M

Data provided by Coingecko API