Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
GBP 0,061196+ 2.10%
Capitalização de mercado
GBP 8,85M
2.00%
Volume (24)
GBP 671 297
2.24%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
GBP 0,061196

Alteração de preço

GBP 0,00125638
2.10%
24h Baixo / 24h Alto
GBP 0,059782 / GBP 0,061361

Volume

GBP 671 297
2.24%
Volume / Limite de mercado
0,075875634
Dominio de mercado
0,00030209896%
Posição de mercado
#1650

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
GBP 8 847 333
2.00%

Totalmente diluído
Limite de mercado

GBP 12 228 534
0.82%

Boson Preço Ontem

Baixa / Alta de ontem
GBP 0,060641118 / GBP 0,060645725
Abertura / Fecho de Ontem
GBP 0,060645725 / GBP 0,060641118
A mudança de ontem
0.91%
Volume de ontem
GBP 625 661,05

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
GBP 0,075353381 / GBP 0,082732562
30 dias Baixa / 30 dias Alta
GBP 0,057964374 / GBP 0,061247081
90 dias Baixa / 90 dias Alta
GBP 0,057411037 / GBP 0,061247081
52 Semana Baixa / 52 Semana Alta
GBP 0,055633778 / GBP 0,061247081
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
GBP 3,91
98.44%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
GBP 0,055634
9.87%

Data provided by Coingecko API

BOSON para GBP

Boson
BosonBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para British Pound Gráfico de Preço (BOSON para GBP)

    BOSONGBP de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,059446
    GBP 0
    GBP 0,061247
    GBP 0,059079
    05/09/2025
    GBP 0,057567
    GBP 0,059446
    GBP 0,058852
    GBP 0,057419
    04/09/2025
    GBP 0,058296
    GBP 0,057567
    GBP 0,058865
    GBP 0,057411
    03/09/2025
    GBP 0,057484
    GBP 0,058296
    GBP 0,059059
    GBP 0,057484
    02/09/2025
    GBP 0,055962
    GBP 0,057484
    GBP 0,058485
    GBP 0,05576
    01/09/2025
    GBP 0,058998
    GBP 0,055962
    GBP 0,058998
    GBP 0,055634
    31/08/2025
    GBP 0,06063
    GBP 0,058998
    GBP 0,061196
    GBP 0,059199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 41 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 343
    0.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,85B
    2
    GBP 4 307,49
    0.18%
    Capitalização de mercadoGBP 519,55B
    VolumeGBP 15,8B
    3
    GBP 2,86
    1.71%
    Capitalização de mercadoGBP 169,75B
    VolumeGBP 2B
    5
    GBP 873,43
    1.38%
    Capitalização de mercadoGBP 121,48B
    VolumeGBP 843,49M
    6
    GBP 203,63
    0.53%
    Capitalização de mercadoGBP 110,32B
    VolumeGBP 2,95B
    9
    GBP 0,219453
    2.26%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1647
    GBP 0,740485
    0.10%
    Capitalização de mercadoGBP 8,87M
    VolumeGBP 14,93M
    1648
    GBP 0,02399977
    0%
    Capitalização de mercadoGBP 8,87M
    VolumeGBP 288
    1649
    GBP 0,01969796
    5.21%
    Capitalização de mercadoGBP 8,85M
    VolumeGBP 115 643
    1651
    GBP 0,00000002
    1.03%
    Capitalização de mercadoGBP 8,84M
    VolumeGBP 179 252
    Capitalização de mercadoGBP 8,83M
    VolumeGBP 4

    Data provided by Coingecko API