Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
GBP 0,067632 -0.29%
Capitalização de mercado
GBP 9,87M
0.41%
Volume (24)
GBP 760 584
0.24%
Fornecimento em circulação
146 042 540 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
GBP 0,067632

Alteração de preço

GBP -0,00019789106
0.29%
24h Baixo / 24h Alto
GBP 0,06659 / GBP 0,068977

Volume

GBP 760 584
0.24%
Volume / Limite de mercado
0,077073879
Dominio de mercado
0,00032413456%
Posição de mercado
#1597

Fornecimento de Boson

Fornecimento em circulação
146 042 543,94 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
GBP 9 868 246
0.41%

Totalmente diluído
Limite de mercado

GBP 13 514 208
0.34%

Boson Preço Ontem

Baixa / Alta de ontem
GBP 0,067761861 / GBP 0,067847869
Abertura / Fecho de Ontem
GBP 0,067761861 / GBP 0,067847869
A mudança de ontem
0.25%
Volume de ontem
GBP 1 391 424,5

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
GBP 0,087502124 / GBP 0,1017483
30 dias Baixa / 30 dias Alta
GBP 0,067761861 / GBP 0,073068519
90 dias Baixa / 90 dias Alta
GBP 0,064994215 / GBP 0,074923584
52 Semana Baixa / 52 Semana Alta
GBP 0,064994215 / GBP 0,074923584
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
GBP 3,91
98.27%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
GBP 0,055946
20.70%

Data provided by Coingecko API

BOSON para GBP

Boson
BosonBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para British Pound Gráfico de Preço (BOSON para GBP)

    BOSONGBP de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,071245
    GBP 0
    GBP 0,072211
    GBP 0,067762
    14/08/2025
    GBP 0,07477
    GBP 0,071245
    GBP 0,07477
    GBP 0,070587
    13/08/2025
    GBP 0,06931
    GBP 0,07477
    GBP 0,074924
    GBP 0,068673
    12/08/2025
    GBP 0,065172
    GBP 0,06931
    GBP 0,07062
    GBP 0,064994
    11/08/2025
    GBP 0,068544
    GBP 0,065172
    GBP 0,069931
    GBP 0,065363
    10/08/2025
    GBP 0,070482
    GBP 0,068544
    GBP 0,071219
    GBP 0,068423
    09/08/2025
    GBP 0,065842
    GBP 0,070482
    GBP 0,070145
    GBP 0,065576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 43 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 612
    0.26%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 24,41B
    2
    GBP 4 422,83
    0.25%
    Capitalização de mercadoGBP 533,98B
    VolumeGBP 26,81B
    3
    GBP 3,1
    0.41%
    Capitalização de mercadoGBP 184,25B
    VolumeGBP 4,31B
    5
    GBP 836,28
    1.26%
    Capitalização de mercadoGBP 116,49B
    VolumeGBP 1,25B
    6
    GBP 188,77
    2.10%
    Capitalização de mercadoGBP 101,93B
    VolumeGBP 4,81B
    9
    GBP 0,22991
    0.90%
    Capitalização de mercadoGBP 34,61B
    VolumeGBP 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 9,9M
    VolumeGBP 2 856
    1595
    GBP 0,009869
    8.35%
    Capitalização de mercadoGBP 9,89M
    VolumeGBP 25 306
    1596
    GBP 5,39
    2.56%
    Capitalização de mercadoGBP 9,89M
    VolumeGBP 276 088
    1598
    GBP 0,01027172
    1.63%
    Capitalização de mercadoGBP 9,86M
    VolumeGBP 15 861
    1599
    GBP 0,03944527
    8.85%
    Capitalização de mercadoGBP 9,86M
    VolumeGBP 67 312

    Data provided by Coingecko API