Boson (BOSON) Live Price

Boson logo
BOSONBoson
$0.084629 -5.55%
Market Cap
$12.35M
5.65%
Volume (24)
$2,900,735
0.77%
Circulating Supply
146,042,540 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
$0.084629

Price Change

$-0.0049773978
5.55%
24h Low / 24h High
$0.084536 / $0.090368

Trading Volume

$2,900,735
0.77%
Volume / Market Cap
0.23493394
Market Dominance
0.00031322135%
Market Rank
#1616

Boson Supply

Circulating Supply
146,042,543.94 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
$12,347,024
5.65%

Fully Diluted
Market Cap

$16,908,805
0.85%

Boson Price Yesterday

Yesterday's Low / High
$0.085134446 / $0.085406618
Yesterday's Open / Close
$0.085134446 / $0.085406618
Yesterday's Change
0.75%
Yesterday's Volume
$2,857,733.5

Boson Price History

7d Low / 7d High
$0.08428752 / $0.093372805
30d Low / 30d High
$0.085134446 / $0.090300243
90d Low / 90d High
$0.08428752 / $0.093372805
52 Week Low / 52 Week High
$0.08428752 / $0.093372805
All Time HighApr 9, 2021 (4 years ago)
$5.36
98.42%
All Time LowJul 9, 2025 (1 months ago)
$0.075999
11.36%

Data provided by Coingecko API

BOSON to USD converter

Boson
BosonBOSON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boson Price Chart (BOSON to USD)

    BOSONUSD by TradingView

    Boson Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.08
    BOSON/USDT
    $0.0003
    $2,687,225
    Recently
    Gate
    Gate
    $0.08
    BOSON/USDT
    $0.0001
    $26,966
    Recently
    KuCoin
    KuCoin
    $0.08
    BOSON/USDT
    $0.0001
    $12,945
    Recently
    Binance US
    Binance US
    $0
    BOSON/USDT
    $0.0002
    $0
    Recently

    Boson Historical Price Data (USD)

    Date
    8/25/2025
    $0.089139
    $0
    $0.0903
    $0.085134
    8/24/2025
    $0.088559
    $0.089139
    $0.0899
    $0.087223
    8/23/2025
    $0.090954
    $0.088559
    $0.090954
    $0.087787
    8/22/2025
    $0.085181
    $0.090954
    $0.093373
    $0.084288
    8/21/2025
    $0.088793
    $0.085181
    $0.0889
    $0.084914
    8/20/2025
    $0.085925
    $0.088793
    $0.088919
    $0.085443
    8/19/2025
    $0.091556
    $0.085925
    $0.091868
    $0.085845

    Data provided by Coingecko API

    BOSON Price Live Data

    The live price of BOSON is $ 0.084629 per (BOSON/USD) today with a current market cap of 12.35M USD. 24-hour trading volume is $ 2,900,735 USD. BOSON to USD price is updated in real-time. Boson is -5.55% in the last 24 hours. It has a circulating supply of $ 146,042,540 BOSON.

    Boson Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOSON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 0 seconds

    Explore Our Other Products for BOSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,545
    2.93%
    Market Cap$2.17T
    Volume$58.89B
    2
    $4,354.2
    7.65%
    Market Cap$523.02B
    Volume$51.25B
    3
    $2.87
    4.41%
    Market Cap$170.11B
    Volume$6.8B
    5
    $835.39
    4.34%
    Market Cap$115.85B
    Volume$2.34B
    6
    $187.05
    8.27%
    Market Cap$100.95B
    Volume$12.34B
    10
    $0.21
    8.12%
    Market Cap$31.36B
    Volume$3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1613
    $109,686
    2.67%
    Market Cap$12.4M
    Volume$5.31M
    1614
    $0.00000589
    10.07%
    Market Cap$12.38M
    Volume$499,517
    1615
    $0.00000003
    7.78%
    Market Cap$12.37M
    Volume$167,728
    1617
    $0.03
    7.66%
    Market Cap$12.35M
    Volume$7.06M
    1618
    $0.00012388
    18.45%
    Market Cap$12.35M
    Volume$72,819

    Data provided by Coingecko API