Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
RUB 3,09+ 3.07%
Capitalização de mercado
RUB 306,53M
2.80%
Volume (24)
RUB 73 677
0.55%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
RUB 3,09

Alteração de preço

RUB 0,091761
3.07%
24h Baixo / 24h Alto
RUB 2,97 / RUB 3,11

Volume

RUB 73 677
0.55%
Volume / Limite de mercado
0,00024035666
Dominio de mercado
0,000098239445%
Posição de mercado
#2612

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
RUB 306 531 970
2.80%

Totalmente diluído
Limite de mercado

RUB 307 718 090
2.26%

Kepler Preço Ontem

Baixa / Alta de ontem
RUB 3,0008526 / RUB 3,0173111
Abertura / Fecho de Ontem
RUB 3,0173111 / RUB 3,0008526
A mudança de ontem
2.69%
Volume de ontem
RUB 221 659,3

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
RUB 0,035850889 / RUB 0,041506097
30 dias Baixa / 30 dias Alta
RUB 3,0008526 / RUB 3,2728146
90 dias Baixa / 90 dias Alta
RUB 2,8888861 / RUB 3,3434638
52 Semana Baixa / 52 Semana Alta
RUB 2,8888861 / RUB 3,3434638
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
RUB 37,21
91.72%
Baixa de todos os temposEost 3, 2025 (23 dias atrás)
RUB 2,74
12.42%

Data provided by Coingecko API

AVIA para RUB

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Russian Ruble Gráfico de Preço (AVIA para RUB)

    AVIARUB de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 3,272815
    RUB 0
    RUB 3,272815
    RUB 3,272815
    23/08/2025
    RUB 3,180035
    RUB 3,272815
    RUB 3,343464
    RUB 3,117813
    22/08/2025
    RUB 2,899241
    RUB 3,180035
    RUB 3,21059
    RUB 2,888886
    19/08/2025
    RUB 3,057141
    RUB 0
    RUB 3,057141
    RUB 2,958285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 39 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 399
    1.79%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 46,81B
    2
    RUB 4 589,61
    5.16%
    Capitalização de mercadoRUB 552,64B
    VolumeRUB 47,74B
    3
    RUB 3,02
    6.26%
    Capitalização de mercadoRUB 179,86B
    VolumeRUB 6,89B
    5
    RUB 862,22
    2.97%
    Capitalização de mercadoRUB 120,07B
    VolumeRUB 1,7B
    6
    RUB 196,12
    4.82%
    Capitalização de mercadoRUB 105,89B
    VolumeRUB 8,44B
    10
    RUB 0,218399
    5.54%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2609
    RUB 3,62
    3.99%
    Capitalização de mercadoRUB 308,23M
    VolumeRUB 25,4M
    2610
    RUB 2,33
    12.93%
    Capitalização de mercadoRUB 307,84M
    VolumeRUB 11,46M
    2611
    RUB 4,11
    0.51%
    Capitalização de mercadoRUB 307,3M
    VolumeRUB 37,64M
    2613
    RUB 7,87
    0.69%
    Capitalização de mercadoRUB 306,41M
    VolumeRUB 57,4M
    2614
    RUB 134,91
    1.15%
    Capitalização de mercadoRUB 306,33M
    VolumeRUB 571 278

    Data provided by Coingecko API