Brett's Dog (BROGG) Valor real atual

Brett's Dog logo
BROGGBrett's Dog
BRL 0,135595 -1.85%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 867
0.03%
Fornecimento em circulação
0 BROGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROGG

Brett's Dog Preço hoje

Brett's Dog Preço
BRL 0,135595

Alteração de preço

BRL -0,0025525903
1.85%
24h Baixo / 24h Alto
BRL 0,134634 / BRL 0,138159

Volume

BRL 866,61
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Brett's Dog

Fornecimento em circulação
0 BROGG
Fornecimento total
1 000 000 BROGG
Fornecimento máximo
1 000 000 BROGG

Brett's Dog Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 135 625
1.53%

Brett's Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,13771346 / BRL 0,13775695
Abertura / Fecho de Ontem
BRL 0,13775695 / BRL 0,13771346
A mudança de ontem
1.55%
Volume de ontem
BRL 265,54465

Histórico do preço do Brett's Dog

7 dias Baixa / 7 dias Alta
BRL 0,025344878 / BRL 0,026135812
30 dias Baixa / 30 dias Alta
BRL 0,13771346 / BRL 0,13775695
90 dias Baixa / 90 dias Alta
BRL 0,13698909 / BRL 0,1419311
52 Semana Baixa / 52 Semana Alta
BRL 0,13698909 / BRL 0,1419311
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
BRL 16,05
99.15%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 0,060677
123.72%

Data provided by Coingecko API

BROGG para BRL

Brett's Dog
Brett's DogBROGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROGG Safely with 3Commas

Use a proven backtested strategy for BROGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brett's Dog para Brazilian Real Gráfico de Preço (BROGG para BRL)

    BROGGBRL de TradingView

    Brett's Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Brett's Dog Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,137946
    BRL 0
    BRL 0,138387
    BRL 0,137476
    05/09/2025
    BRL 0,139028
    BRL 0,137946
    BRL 0,141931
    BRL 0,136989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 20 segundoss

    Explore Our Other Products for BROGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 628
    0.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,39B
    2
    BRL 4 297,35
    0.46%
    Capitalização de mercadoBRL 518,67B
    VolumeBRL 14,72B
    4
    BRL 2,82
    0.15%
    Capitalização de mercadoBRL 168,28B
    VolumeBRL 1,59B
    5
    BRL 866,32
    0.95%
    Capitalização de mercadoBRL 120,58B
    VolumeBRL 963,9M
    6
    BRL 202,78
    0.58%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 3,04B
    9
    BRL 0,22
    0.46%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API