Brett's Dog (BROGG) Live Price

Brett's Dog logo
BROGGBrett's Dog
BRL 0.196502 -3.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,512
0.30%
Circulating Supply
0 BROGG
Issue Date
-

Data provided by Coingecko API

BROGG price Statistics

Brett's Dog Price Today

Brett's Dog Price
BRL 0.196502

Price Change

BRL -0.0064697987
3.19%
24h Low / 24h High
BRL 0.19558 / BRL 0.203593

Trading Volume

BRL 2,511.53
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Brett's Dog Supply

Circulating Supply
0 BROGG
Total Supply
1,000,000 BROGG
Max Supply
1,000,000 BROGG

Brett's Dog Market Cap

Fully Diluted
Market Cap

BRL 196,502
2.74%

Brett's Dog Price Yesterday

Yesterday's Low / High
BRL 0.20173264 / BRL 0.20234221
Yesterday's Open / Close
BRL 0.20173264 / BRL 0.20234221
Yesterday's Change
2.74%
Yesterday's Volume
BRL 56,746.614

Brett's Dog Price History

7d Low / 7d High
BRL 0.029682208 / BRL 0.036040118
30d Low / 30d High
BRL 0.19121008 / BRL 0.22295859
90d Low / 90d High
BRL 0.18554317 / BRL 0.22295859
52 Week Low / 52 Week High
BRL 0.18413358 / BRL 0.22295859
All Time HighApr 21, 2024 (8 months ago)
BRL 16.05
98.78%
All Time LowSep 16, 2024 (3 months ago)
BRL 0.136739
43.71%

Data provided by Coingecko API

BROGG to BRL converter

Brett's Dog
Brett's DogBROGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brett's Dog Price Chart (BROGG to BRL)

BROGGBRL by TradingView

Brett's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Brett's Dog Historical Price Data (BRL)

Date
12/31/2024
BRL 0.193612
BRL 0
BRL 0.222959
BRL 0.193612
12/30/2024
BRL 0.191028
BRL 0.193612
BRL 0.196377
BRL 0.187415
12/29/2024
BRL 0.193439
BRL 0.191028
BRL 0.194996
BRL 0.19003
12/28/2024
BRL 0.186772
BRL 0.193439
BRL 0.193477
BRL 0.185543
12/27/2024
BRL 0.186719
BRL 0.186772
BRL 0.191073
BRL 0.184134
12/26/2024
BRL 0.220498
BRL 0.186719
BRL 0.220498
BRL 0.18627
12/25/2024
BRL 0.204033
BRL 0.220498
BRL 0.21903
BRL 0.204033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,800
0.44%
Market CapBRL 1.86T
VolumeBRL 25.44B
2
BRL 3,329.42
1.09%
Market CapBRL 401.64B
VolumeBRL 13.91B
4
BRL 2.25
7.59%
Market CapBRL 129.45B
VolumeBRL 4.9B
5
BRL 703.24
0.31%
Market CapBRL 102.82B
VolumeBRL 786.21M
6
BRL 189.72
3.34%
Market CapBRL 91.69B
VolumeBRL 2.91B
7
BRL 0.32
0.36%
Market CapBRL 47.04B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API