BRIAH (BRIAH) Valor real atual

BRIAH logo
BRIAHBRIAH
INR 0,040301 -19.89%
Capitalização de mercado
INR 40,09M
20.01%
Volume (24)
INR 2 697 044
5.12%
Fornecimento em circulação
996 966 560 BRIAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIAH

BRIAH Preço hoje

BRIAH Preço
INR 0,04030104

Alteração de preço

INR -0,010004413
19.89%
24h Baixo / 24h Alto
INR 0,03765332 / INR 0,050782

Volume

INR 2 697 044
5.12%
Volume / Limite de mercado
0,067268748
Dominio de mercado
0,000011596232%
Posição de mercado
#5213

Fornecimento de BRIAH

Fornecimento em circulação
996 966 560,285 BRIAH
Fornecimento total
996 966 560,285 BRIAH
Fornecimento máximo
996 966 560,285 BRIAH

BRIAH Capitalização de mercado

Capitalização de mercado
INR 40 093 566
20.01%

Totalmente diluído
Limite de mercado

INR 40 093 566
19.38%

BRIAH Preço Ontem

Baixa / Alta de ontem
INR 0,048981922 / INR 0,050782411
Abertura / Fecho de Ontem
INR 0,048981922 / INR 0,050782411
A mudança de ontem
19.21%
Volume de ontem
INR 2 622 431,4

Histórico do preço do BRIAH

7 dias Baixa / 7 dias Alta
INR 0,00026412437 / INR 0,00070881653
30 dias Baixa / 30 dias Alta
INR 0,04342838 / INR 0,05397637
90 dias Baixa / 90 dias Alta
INR 0,034970157 / INR 0,062494546
52 Semana Baixa / 52 Semana Alta
INR 0,023294699 / INR 0,062494546
Máxima de todos os temposEost 6, 2025 (29 dias atrás)
INR 0,31748
87.33%
Baixa de todos os temposEost 29, 2025 (6 dias atrás)
INR 0,02192506
83.42%

Data provided by Coingecko API

BRIAH para INR

BRIAH
BRIAHBRIAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRIAH para Indian Rupee Gráfico de Preço (BRIAH para INR)

    BRIAHINR de TradingView

    BRIAH Trocas

    Instant crypto to crypto exchange coming soon!

    BRIAH Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,045064
    INR 0
    INR 0,053976
    INR 0,043428
    02/09/2025
    INR 0,047759
    INR 0,045064
    INR 0,050472
    INR 0,043673
    01/09/2025
    INR 0,054268
    INR 0,047759
    INR 0,055699
    INR 0,044426
    31/08/2025
    INR 0,036684
    INR 0,054268
    INR 0,062495
    INR 0,03497
    30/08/2025
    INR 0,037707
    INR 0,036684
    INR 0,042266
    INR 0,028489
    29/08/2025
    INR 0,027742
    INR 0,037707
    INR 0,035425
    INR 0,023295
    28/08/2025
    INR 0,040469
    INR 0,027742
    INR 0,044243
    INR 0,025986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 55 segundoss

    Explore Our Other Products for BRIAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 290
    1.66%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,63B
    2
    INR 4 299,57
    3.77%
    Capitalização de mercadoINR 519,35B
    VolumeINR 30,37B
    4
    INR 2,8
    2.07%
    Capitalização de mercadoINR 166,86B
    VolumeINR 4,39B
    5
    INR 845,22
    1.02%
    Capitalização de mercadoINR 117,69B
    VolumeINR 908,78M
    6
    INR 203,03
    3.18%
    Capitalização de mercadoINR 109,99B
    VolumeINR 5,14B
    9
    INR 0,212228
    4.40%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5203
    Capitalização de mercadoINR 40,14M
    VolumeINR 9,66M
    5204
    INR 0,0400805
    2.39%
    Capitalização de mercadoINR 40,13M
    VolumeINR 58 910
    5205
    INR 0,04011307
    1.65%
    Capitalização de mercadoINR 40,11M
    VolumeINR 990
    5208
    INR 0,307471
    1.89%
    Capitalização de mercadoINR 40,09M
    VolumeINR 7,03M
    5207
    INR 0,04044494
    9.12%
    Capitalização de mercadoINR 40,05M
    VolumeINR 151 316

    Data provided by Coingecko API