Bridge Mutual (BMI) Valor real atual

Bridge Mutual logo
BMIBridge Mutual
RUB 0,171424 -0.48%
Capitalização de mercado
RUB 11,09M
0.45%
Volume (24)
RUB 8 041
0.03%
Fornecimento em circulação
64 697 071 BMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMI

Bridge Mutual Preço hoje

Bridge Mutual Preço
RUB 0,171424

Alteração de preço

RUB -0,00083323434
0.48%
24h Baixo / 24h Alto
RUB 0,168087 / RUB 0,268747

Volume

RUB 8 040,7
0.03%
Volume / Limite de mercado
0,00072499991
Dominio de mercado
0,0000035543978%
Posição de mercado
#6969

Fornecimento de Bridge Mutual

Fornecimento em circulação
64 697 071,168 BMI
Fornecimento total
160 000 000 BMI
Fornecimento máximo
160 000 000 BMI

Bridge Mutual Capitalização de mercado

Capitalização de mercado
RUB 11 090 622
0.45%

Totalmente diluído
Limite de mercado

RUB 27 427 818
0.81%

Bridge Mutual Preço Ontem

Baixa / Alta de ontem
RUB 0,17002201 / RUB 0,17006501
Abertura / Fecho de Ontem
RUB 0,17002201 / RUB 0,17006501
A mudança de ontem
0.81%
Volume de ontem
RUB 2 642,1387

Histórico do preço do Bridge Mutual

7 dias Baixa / 7 dias Alta
RUB 0,00030992302 / RUB 0,0033651853
30 dias Baixa / 30 dias Alta
RUB 0,17002201 / RUB 0,21863581
90 dias Baixa / 90 dias Alta
RUB 0,024745756 / RUB 0,27123039
52 Semana Baixa / 52 Semana Alta
RUB 0,024745756 / RUB 0,27123039
Máxima de todos os temposCʼhwe. 3, 2021 (4 anos atrás)
RUB 415,46
99.96%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
RUB 0,0247409
593.50%

Data provided by Coingecko API

BMI para RUB

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridge Mutual para Russian Ruble Gráfico de Preço (BMI para RUB)

    BMIRUB de TradingView

    Bridge Mutual Trocas

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,17403
    RUB 0
    RUB 0,218636
    RUB 0,170022
    26/08/2025
    RUB 0,270093
    RUB 0,17403
    RUB 0,270443
    RUB 0,16677
    25/08/2025
    RUB 0,024776
    RUB 0,270093
    RUB 0,27123
    RUB 0,024776
    24/08/2025
    RUB 0,178927
    RUB 0,024776
    RUB 0,220841
    RUB 0,024746
    23/08/2025
    RUB 0,183644
    RUB 0,178927
    RUB 0,183644
    RUB 0,176468
    22/08/2025
    RUB 0,158014
    RUB 0,183644
    RUB 0,267376
    RUB 0,156823
    21/08/2025
    RUB 0,153977
    RUB 0,158014
    RUB 0,270779
    RUB 0,153671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 24 segundoss

    Explore Our Other Products for BMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 889
    1.82%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,27B
    2
    RUB 4 586,12
    0.22%
    Capitalização de mercadoRUB 553,41B
    VolumeRUB 32,87B
    3
    RUB 3
    0.36%
    Capitalização de mercadoRUB 178,41B
    VolumeRUB 6,12B
    5
    RUB 866,01
    0.95%
    Capitalização de mercadoRUB 120,54B
    VolumeRUB 1,46B
    6
    RUB 212,13
    3.97%
    Capitalização de mercadoRUB 114,7B
    VolumeRUB 13,51B
    9
    RUB 0,223025
    1.18%
    Capitalização de mercadoRUB 33,59B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6965
    RUB 2 718,15
    0.05%
    Capitalização de mercadoRUB 11,1M
    VolumeRUB 54,26M
    6963
    RUB 123,88
    0.48%
    Capitalização de mercadoRUB 11,09M
    VolumeRUB 1 760
    6967
    RUB 0,831988
    1.60%
    Capitalização de mercadoRUB 11,09M
    VolumeRUB 2,74M
    6970
    RUB 0,00129705
    3.81%
    Capitalização de mercadoRUB 11,09M
    VolumeRUB 19 968
    6968
    RUB 0,01108322
    2.87%
    Capitalização de mercadoRUB 11,08M
    VolumeRUB 82 490

    Data provided by Coingecko API