Bridge Mutual (BMI) Valor real atual

Bridge Mutual logo
BMIBridge Mutual
$0,003066+ 41.33%
Capitalização de mercado
$198 333
41.03%
Volume (24)
$17
0.27%
Fornecimento em circulação
64 697 071 BMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMI

Bridge Mutual Preço hoje

Bridge Mutual Preço
$0,00306557

Alteração de preço

$0,00089646
41.33%
24h Baixo / 24h Alto
$0,00193981 / $0,0033697

Volume

$16,99
0.27%
Volume / Limite de mercado
0,00008566401
Dominio de mercado
0,0000050510897%
Posição de mercado
#6437

Fornecimento de Bridge Mutual

Fornecimento em circulação
64 697 071,168 BMI
Fornecimento total
160 000 000 BMI
Fornecimento máximo
160 000 000 BMI

Bridge Mutual Capitalização de mercado

Capitalização de mercado
$198 333
41.03%

Totalmente diluído
Limite de mercado

$490 491
7.96%

Bridge Mutual Preço Ontem

Baixa / Alta de ontem
$0,0033263529 / $0,0033353209
Abertura / Fecho de Ontem
$0,0033353209 / $0,0033263529
A mudança de ontem
7.96%
Volume de ontem
$14,143786

Histórico do preço do Bridge Mutual

7 dias Baixa / 7 dias Alta
$0,00070046018 / $0,0033594803
30 dias Baixa / 30 dias Alta
$0,0018927414 / $0,0033353209
90 dias Baixa / 90 dias Alta
$0,00070046018 / $0,003353312
52 Semana Baixa / 52 Semana Alta
$0,00070046018 / $0,0033594803
Máxima de todos os temposCʼhwe. 3, 2021 (4 anos atrás)
$5,46
99.94%
Baixa de todos os temposEost 25, 2025 (10 dias atrás)
$0,00030989
890.30%

Data provided by Coingecko API

BMI para USD

Bridge Mutual
Bridge MutualBMI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridge Mutual para US Dollar Gráfico de Preço (BMI para USD)

    BMIUSD de TradingView

    Bridge Mutual Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00142
    BMI/USDT
    $0,084303
    $6 808
    Recently

    Bridge Mutual Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,001913
    $0
    $0,003335
    $0,001901
    02/09/2025
    $0,001888
    $0,001913
    $0,003353
    $0,0007
    01/09/2025
    $0,00199
    $0,001888
    $0,00334
    $0,001861
    31/08/2025
    $0,002281
    $0,00199
    $0,003359
    $0,002015
    30/08/2025
    $0,002041
    $0,002281
    $0,003349
    $0,002007
    29/08/2025
    $0,002303
    $0,002041
    $0,003338
    $0,002276
    28/08/2025
    $0,002105
    $0,002303
    $0,003344
    $0,0021

    Data provided by Coingecko API

    Datos en Vivo de Precios BMI

    El precio actual de BMI es de $ 0,003066 por BMI/USD, con un capital de mercado de 198 333 USD. El volumen de trading en las últimas 24 horas es de $ 17 USD. El precio de BMI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridge Mutual ha bajado un +41.33%. Tiene una circulación de suministro de $ 64 697 071 de BMI.

    El gráfico de precio de Bridge Mutual en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BMI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 55 segundoss

    Explore Our Other Products for BMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 663
    0.07%
    Capitalização de mercado$2,2T
    Volume$36,26B
    2
    $4 368,38
    1.07%
    Capitalização de mercado$527,17B
    Volume$31,56B
    3
    $2,83
    0.06%
    Capitalização de mercado$168,31B
    Volume$4,31B
    5
    $846,78
    0.46%
    Capitalização de mercado$117,82B
    Volume$940,6M
    6
    $206,44
    1.35%
    Capitalização de mercado$111,67B
    Volume$6,1B
    9
    $0,22
    0.32%
    Capitalização de mercado$32,45B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6434
    Capitalização de mercado$198 585
    Volume$7
    6435
    $0,18
    0.38%
    Capitalização de mercado$198 548
    Volume$287
    6436
    Capitalização de mercado$198 360
    Volume$74
    6438
    $0,0001983
    0.62%
    Capitalização de mercado$198 269
    Volume$2 599
    6439
    Capitalização de mercado$198 175
    Volume$60

    Data provided by Coingecko API