Bridged Dai Stablecoin (StarkGate) (DAI) Valor real atual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
ETH 0,000235+ 1.58%
Capitalização de mercado
ETH 96
1.49%
Volume (24)
ETH 1
0.39%
Fornecimento em circulação
409 154 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged Dai Stablecoin (StarkGate) Preço hoje

Bridged Dai Stablecoin (StarkGate) Preço
ETH 0,00023461

Alteração de preço

ETH 0,00000364
1.58%
24h Baixo / 24h Alto
ETH 0,00023016 / ETH 0,00023534

Volume

ETH 1,202028
0.39%
Volume / Limite de mercado
0,012525561
Dominio de mercado
0,000010635456%
Posição de mercado
#5365

Fornecimento de Bridged Dai Stablecoin (StarkGate)

Fornecimento em circulação
409 154,01 DAI
Fornecimento total
409 154,01 DAI
Fornecimento máximo
0 DAI

Bridged Dai Stablecoin (StarkGate) Capitalização de mercado

Capitalização de mercado
ETH 95,966
1.49%

Totalmente diluído
Limite de mercado

ETH 95,966
1.03%

Bridged Dai Stablecoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023169522 / ETH 0,00023263245
Abertura / Fecho de Ontem
ETH 0,00023169522 / ETH 0,00023263245
A mudança de ontem
1.05%
Volume de ontem
ETH 1,1874063

Histórico do preço do Bridged Dai Stablecoin (StarkGate)

7 dias Baixa / 7 dias Alta
ETH 0,99843264 / ETH 1,0019423
30 dias Baixa / 30 dias Alta
ETH 0,00022341819 / ETH 0,00023376858
90 dias Baixa / 90 dias Alta
ETH 0,00022277082 / ETH 0,00023376858
52 Semana Baixa / 52 Semana Alta
ETH 0,00022263931 / ETH 0,00023545411
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00070279
66.62%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
ETH 0,00020179
16.25%

Data provided by Coingecko API

DAI para ETH

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (StarkGate) para Ethereum Gráfico de Preço (DAI para ETH)

    DAIETH de TradingView

    Bridged Dai Stablecoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000233
    ETH 0
    ETH 0,000234
    ETH 0,000223
    04/09/2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000224
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 36 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 077
    1.23%
    Capitalização de mercadoETH 2,19T
    VolumeETH 24,17B
    2
    eth
    EthereumETH
    ETH 4 261,18
    1.52%
    Capitalização de mercadoETH 514,44B
    VolumeETH 14,92B
    4
    ETH 2,8
    2.05%
    Capitalização de mercadoETH 166,68B
    VolumeETH 2,5B
    5
    ETH 858,54
    0.92%
    Capitalização de mercadoETH 119,49B
    VolumeETH 968,76M
    6
    ETH 199,8
    2.51%
    Capitalização de mercadoETH 108,15B
    VolumeETH 3,31B
    9
    ETH 0,212898
    1.83%
    Capitalização de mercadoETH 32,12B
    VolumeETH 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5364
    ETH 0,0000001
    12.71%
    Capitalização de mercadoETH 96
    VolumeETH 2
    5363
    ETH 0,00010505
    3.24%
    Capitalização de mercadoETH 96
    VolumeETH 39
    5399
    ETH 0,00000009
    1691.43%
    Capitalização de mercadoETH 96
    VolumeETH 75
    5366
    ETH 0,0000048
    28.68%
    Capitalização de mercadoETH 96
    VolumeETH 7
    Capitalização de mercadoETH 96
    VolumeETH 0

    Data provided by Coingecko API