Bridged Dai Stablecoin (StarkGate) (DAI) Valor real atual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
GBP 0,742183+ 0.24%
Capitalização de mercado
GBP 303 707
0.55%
Volume (24)
GBP 3 802
0.03%
Fornecimento em circulação
409 208 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged Dai Stablecoin (StarkGate) Preço hoje

Bridged Dai Stablecoin (StarkGate) Preço
GBP 0,742183

Alteração de preço

GBP 0,00180174
0.24%
24h Baixo / 24h Alto
GBP 0,737622 / GBP 0,74486

Volume

GBP 3 801,89
0.03%
Volume / Limite de mercado
0,012518282
Dominio de mercado
0,000010279414%
Posição de mercado
#5381

Fornecimento de Bridged Dai Stablecoin (StarkGate)

Fornecimento em circulação
409 208,247 DAI
Fornecimento total
409 208,247 DAI
Fornecimento máximo
0 DAI

Bridged Dai Stablecoin (StarkGate) Capitalização de mercado

Capitalização de mercado
GBP 303 707
0.55%

Totalmente diluído
Limite de mercado

GBP 303 707
0.27%

Bridged Dai Stablecoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
GBP 0,74005517 / GBP 0,74026625
Abertura / Fecho de Ontem
GBP 0,74026625 / GBP 0,74005517
A mudança de ontem
0.27%
Volume de ontem
GBP 3 792,4314

Histórico do preço do Bridged Dai Stablecoin (StarkGate)

7 dias Baixa / 7 dias Alta
GBP 0,99943111 / GBP 1,0001314
30 dias Baixa / 30 dias Alta
GBP 0,73921242 / GBP 0,74087912
90 dias Baixa / 90 dias Alta
GBP 0,73921242 / GBP 0,74490404
52 Semana Baixa / 52 Semana Alta
GBP 0,73864842 / GBP 0,74643196
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 1,027
27.74%
Baixa de todos os temposDu 27, 2023 (1 anos atrás)
GBP 0,673558
10.23%

Data provided by Coingecko API

DAI para GBP

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (StarkGate) para British Pound Gráfico de Preço (DAI para GBP)

    DAIGBP de TradingView

    Bridged Dai Stablecoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,740325
    GBP 0
    GBP 0,740879
    GBP 0,739212
    27/08/2025
    GBP 0,741568
    GBP 0,740325
    GBP 0,744904
    GBP 0,740623
    26/08/2025
    GBP 0,743286
    GBP 0,741568
    GBP 0,743287
    GBP 0,740838
    25/08/2025
    GBP 0,740094
    GBP 0,743286
    GBP 0,743287
    GBP 0,739472
    24/08/2025
    GBP 0,739464
    GBP 0,740094
    GBP 0,745372
    GBP 0,739369
    23/08/2025
    GBP 0,739183
    GBP 0,739464
    GBP 0,739578
    GBP 0,73906
    22/08/2025
    GBP 0,745067
    GBP 0,739183
    GBP 0,746432
    GBP 0,738648

    Data provided by Coingecko API

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 572
    0.07%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,49B
    2
    GBP 4 462,14
    1.30%
    Capitalização de mercadoGBP 537,69B
    VolumeGBP 28,63B
    3
    GBP 2,94
    1.43%
    Capitalização de mercadoGBP 174,9B
    VolumeGBP 5,55B
    5
    GBP 873,5
    2.10%
    Capitalização de mercadoGBP 121,61B
    VolumeGBP 1,64B
    6
    GBP 213,69
    3.68%
    Capitalização de mercadoGBP 115,4B
    VolumeGBP 12,38B
    9
    GBP 0,220559
    0.33%
    Capitalização de mercadoGBP 33,22B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    5377
    GBP 0,0003249
    1.01%
    Capitalização de mercadoGBP 304 214
    VolumeGBP 1
    5378
    GBP 0,0003433
    0.28%
    Capitalização de mercadoGBP 303 922
    VolumeGBP 28
    5373
    GBP 0,00402889
    3.57%
    Capitalização de mercadoGBP 303 956
    VolumeGBP 432
    5379
    GBP 0,01243654
    6.40%
    Capitalização de mercadoGBP 303 623
    VolumeGBP 40 336
    5380
    GBP 0,00586326
    1.88%
    Capitalização de mercadoGBP 303 603
    VolumeGBP 540

    Data provided by Coingecko API