Bridged Dai Stablecoin (StarkGate) (DAI) Valor real atual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
INR 88,12 -0.19%
Capitalização de mercado
INR 36,06M
0.20%
Volume (24)
INR 451 581
0.01%
Fornecimento em circulação
409 208 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged Dai Stablecoin (StarkGate) Preço hoje

Bridged Dai Stablecoin (StarkGate) Preço
INR 88,12

Alteração de preço

INR -0,16570772
0.19%
24h Baixo / 24h Alto
INR 87,55 / INR 88,95

Volume

INR 451 581
0.01%
Volume / Limite de mercado
0,012523866
Dominio de mercado
0,000010313667%
Posição de mercado
#5334

Fornecimento de Bridged Dai Stablecoin (StarkGate)

Fornecimento em circulação
409 208,247 DAI
Fornecimento total
409 208,247 DAI
Fornecimento máximo
0 DAI

Bridged Dai Stablecoin (StarkGate) Capitalização de mercado

Capitalização de mercado
INR 36 057 637
0.20%

Totalmente diluído
Limite de mercado

INR 36 057 637
0.06%

Bridged Dai Stablecoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
INR 88,160325 / INR 88,168986
Abertura / Fecho de Ontem
INR 88,160325 / INR 88,168986
A mudança de ontem
0.05%
Volume de ontem
INR 451 593,62

Histórico do preço do Bridged Dai Stablecoin (StarkGate)

7 dias Baixa / 7 dias Alta
INR 0,99943111 / INR 1,0001074
30 dias Baixa / 30 dias Alta
INR 87,53836 / INR 88,261462
90 dias Baixa / 90 dias Alta
INR 87,53836 / INR 88,261462
52 Semana Baixa / 52 Semana Alta
INR 87,280568 / INR 88,261462
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 118,23
25.47%
Baixa de todos os temposDu 27, 2023 (1 anos atrás)
INR 70,84
24.39%

Data provided by Coingecko API

DAI para INR

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (StarkGate) para Indian Rupee Gráfico de Preço (DAI para INR)

    DAIINR de TradingView

    Bridged Dai Stablecoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 87,570726
    INR 0
    INR 88,261462
    INR 87,570726
    28/08/2025
    INR 87,638959
    INR 87,570726
    INR 87,667129
    INR 87,53836
    27/08/2025
    INR 87,60036
    INR 87,638959
    INR 87,852202
    INR 87,60036
    26/08/2025
    INR 87,596766
    INR 87,60036
    INR 87,735855
    INR 87,572096
    25/08/2025
    INR 87,32489
    INR 87,596766
    INR 87,602656
    INR 87,32489
    24/08/2025
    INR 87,328231
    INR 87,32489
    INR 87,339626
    INR 87,315685
    23/08/2025
    INR 87,307941
    INR 87,328231
    INR 87,341722
    INR 87,280568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 46 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 578
    1.04%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,74B
    2
    INR 4 388,88
    1.12%
    Capitalização de mercadoINR 529,86B
    VolumeINR 35,09B
    4
    INR 2,81
    1.93%
    Capitalização de mercadoINR 166,89B
    VolumeINR 6,33B
    5
    INR 859,78
    0.47%
    Capitalização de mercadoINR 119,67B
    VolumeINR 1,27B
    6
    INR 202,85
    2.14%
    Capitalização de mercadoINR 109,69B
    VolumeINR 10,56B
    9
    INR 0,216145
    1.17%
    Capitalização de mercadoINR 32,57B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5340
    INR 0,0360815
    2.93%
    Capitalização de mercadoINR 36,08M
    VolumeINR 176 268
    5332
    INR 0,03608354
    6.44%
    Capitalização de mercadoINR 36,07M
    VolumeINR 6,74M
    5341
    INR 0,03645551
    2.05%
    Capitalização de mercadoINR 36,07M
    VolumeINR 215 492
    5337
    INR 0,08466
    7.48%
    Capitalização de mercadoINR 35,98M
    VolumeINR 1,69M
    5335
    INR 0,068083
    2.22%
    Capitalização de mercadoINR 35,98M
    VolumeINR 49 821

    Data provided by Coingecko API