Bridged MATIC (Manta Pacific) (MATIC) Valor real atual

MATICBridged MATIC (Manta Pacific)
GBP 0,203406 -1.37%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 20
0.03%
Fornecimento em circulação
0 MATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATIC

Bridged MATIC (Manta Pacific) Preço hoje

Bridged MATIC (Manta Pacific) Preço
GBP 0,203406

Alteração de preço

GBP -0,0028308744
1.37%
24h Baixo / 24h Alto
GBP 0,2017 / GBP 0,206293

Volume

GBP 20,34
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged MATIC (Manta Pacific)

Fornecimento em circulação
0 MATIC
Fornecimento total
87 393,928 MATIC
Fornecimento máximo
0 MATIC

Bridged MATIC (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 17 776,48
1.24%

Bridged MATIC (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
GBP 0,20592052 / GBP 0,20599109
Abertura / Fecho de Ontem
GBP 0,20592052 / GBP 0,20599109
A mudança de ontem
1.24%
Volume de ontem
GBP 9,9065158

Histórico do preço do Bridged MATIC (Manta Pacific)

7 dias Baixa / 7 dias Alta
GBP 0,22617199 / GBP 0,27898952
30 dias Baixa / 30 dias Alta
GBP 0,2025019 / GBP 0,20658691
90 dias Baixa / 90 dias Alta
GBP 0,17549502 / GBP 0,20658691
52 Semana Baixa / 52 Semana Alta
GBP 0,16768047 / GBP 0,20658691
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 0,855112
76.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,122764
65.69%

Data provided by Coingecko API

MATIC para GBP

Bridged MATIC (Manta Pacific)MATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged MATIC (Manta Pacific) para British Pound Gráfico de Preço (MATIC para GBP)

    MATICGBP de TradingView

    Bridged MATIC (Manta Pacific) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,4011
    MATIC/GBP
    GBP 0,0005
    GBP 122 564
    Recently
    Binance
    Binance
    GBP 0,819
    MATIC/GBP
    GBP 0
    GBP 17 524
    Recently

    Bridged MATIC (Manta Pacific) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,206587
    GBP 0
    GBP 0,206587
    GBP 0,205921
    31/08/2025
    GBP 0,178779
    GBP 0,206587
    GBP 0,20657
    GBP 0,178762
    30/08/2025
    GBP 0,181796
    GBP 0,178779
    GBP 0,181797
    GBP 0,178756
    27/08/2025
    GBP 0,172657
    GBP 0
    GBP 0,176437
    GBP 0,172657
    26/08/2025
    GBP 0,168134
    GBP 0,172657
    GBP 0,172675
    GBP 0,16768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 14 segundoss

    Explore Our Other Products for MATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 128
    0.48%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    Capitalização de mercadoGBP 528,28B
    VolumeGBP 29,27B
    4
    GBP 2,8
    0.02%
    Capitalização de mercadoGBP 166,7B
    VolumeGBP 6,68B
    5
    GBP 856,14
    1.17%
    Capitalização de mercadoGBP 119,15B
    VolumeGBP 1,46B
    6
    GBP 202,66
    0.48%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 6,7B
    10
    GBP 0,212685
    2.27%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API