Bridged MATIC (Manta Pacific) (MATIC) Valor real atual

MATICBridged MATIC (Manta Pacific)
INR 24,49 -0.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 509
0.01%
Fornecimento em circulação
0 MATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATIC

Bridged MATIC (Manta Pacific) Preço hoje

Bridged MATIC (Manta Pacific) Preço
INR 24,49

Alteração de preço

INR -0,022080957
0.09%
24h Baixo / 24h Alto
INR 24,49 / INR 24,53

Volume

INR 2 509,31
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged MATIC (Manta Pacific)

Fornecimento em circulação
0 MATIC
Fornecimento total
87 393,928 MATIC
Fornecimento máximo
0 MATIC

Bridged MATIC (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 140 129
0.14%

Bridged MATIC (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
INR 24,520866 / INR 24,523103
Abertura / Fecho de Ontem
INR 24,523103 / INR 24,520866
A mudança de ontem
0.13%
Volume de ontem
INR 2 512,8766

Histórico do preço do Bridged MATIC (Manta Pacific)

7 dias Baixa / 7 dias Alta
INR 0,24140913 / INR 0,28230454
30 dias Baixa / 30 dias Alta
INR 24,059469 / INR 24,891986
90 dias Baixa / 90 dias Alta
INR 21,28613 / INR 24,891986
52 Semana Baixa / 52 Semana Alta
INR 21,28613 / INR 24,891986
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
INR 89,86
72.75%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 13,59
80.13%

Data provided by Coingecko API

MATIC para INR

Bridged MATIC (Manta Pacific)MATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged MATIC (Manta Pacific) para Indian Rupee Gráfico de Preço (MATIC para INR)

    MATICINR de TradingView

    Bridged MATIC (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged MATIC (Manta Pacific) Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 24,069917
    INR 0
    INR 24,891986
    INR 24,059469
    01/09/2025
    INR 24,622779
    INR 24,069917
    INR 24,622779
    INR 24,536428
    31/08/2025
    INR 23,150032
    INR 24,622779
    INR 24,596137
    INR 21,28613
    30/08/2025
    INR 21,311609
    INR 23,150032
    INR 21,646587
    INR 21,286157
    29/08/2025
    INR 21,49177
    INR 21,311609
    INR 21,603078
    INR 21,49177

    Data provided by Coingecko API

    Explore Our Other Products for MATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 730
    0.86%
    Capitalização de mercadoINR 2,21T
    VolumeINR 55,17B
    2
    INR 4 291,26
    0.64%
    Capitalização de mercadoINR 518,04B
    VolumeINR 38,62B
    4
    INR 2,81
    0.14%
    Capitalização de mercadoINR 167,44B
    VolumeINR 6,29B
    5
    INR 849,75
    0.44%
    Capitalização de mercadoINR 118,26B
    VolumeINR 997,18M
    6
    INR 203,1
    0.84%
    Capitalização de mercadoINR 109,93B
    VolumeINR 7,55B
    9
    INR 0,214931
    0.78%
    Capitalização de mercadoINR 32,41B
    VolumeINR 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API