Bridged USD Coin (Linea) (USDC) Valor real atual

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
INR 88,22+ 0.05%
Capitalização de mercado
INR 17,8B
4.33%
Volume (24)
INR 8 508 838 700
0.30%
Fornecimento em circulação
201 949 990 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Linea) Preço hoje

Bridged USD Coin (Linea) Preço
INR 88,22

Alteração de preço

INR 0,04022636
0.05%
24h Baixo / 24h Alto
INR 87,58 / INR 88,44

Volume

INR 8 508 838 700
0.30%
Volume / Limite de mercado
0,47797779
Dominio de mercado
0,0051487852%
Posição de mercado
#334

Fornecimento de Bridged USD Coin (Linea)

Fornecimento em circulação
201 949 984,707 USDC
Fornecimento total
201 949 984,707 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Linea) Capitalização de mercado

Capitalização de mercado
INR 17 801 745 000
4.33%

Totalmente diluído
Limite de mercado

INR 17 801 745 000
0.15%

Bridged USD Coin (Linea) Preço Ontem

Baixa / Alta de ontem
INR 88,005633 / INR 88,027962
Abertura / Fecho de Ontem
INR 88,005633 / INR 88,027962
A mudança de ontem
0.23%
Volume de ontem
INR 8 899 648 900

Histórico do preço do Bridged USD Coin (Linea)

7 dias Baixa / 7 dias Alta
INR 0,99596338 / INR 1,0055072
30 dias Baixa / 30 dias Alta
INR 87,711297 / INR 88,216687
90 dias Baixa / 90 dias Alta
INR 87,711297 / INR 88,646011
52 Semana Baixa / 52 Semana Alta
INR 87,711297 / INR 88,646011
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 97,87
9.94%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
INR 76,82
14.74%

Data provided by Coingecko API

USDC para INR

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Linea) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Bridged USD Coin (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Linea) Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 88,091198
    INR 0
    INR 88,12366
    INR 87,711297
    07/09/2025
    INR 88,250585
    INR 88,091198
    INR 88,385527
    INR 87,974137
    06/09/2025
    INR 88,221044
    INR 88,250585
    INR 88,27396
    INR 87,947713
    05/09/2025
    INR 88,182851
    INR 88,221044
    INR 88,646011
    INR 87,88336
    04/09/2025
    INR 88,02277
    INR 88,182851
    INR 88,316751
    INR 87,84879
    03/09/2025
    INR 88,187158
    INR 88,02277
    INR 88,273868
    INR 87,841351
    02/09/2025
    INR 88,109122
    INR 88,187158
    INR 88,234474
    INR 87,84874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 590
    1.30%
    Capitalização de mercadoINR 2,24T
    VolumeINR 39,97B
    2
    INR 4 345,02
    1.02%
    Capitalização de mercadoINR 524,44B
    VolumeINR 29,35B
    3
    INR 2,99
    3.63%
    Capitalização de mercadoINR 178,15B
    VolumeINR 6,35B
    5
    INR 879
    0.53%
    Capitalização de mercadoINR 122,39B
    VolumeINR 1,06B
    6
    INR 217,97
    5.14%
    Capitalização de mercadoINR 118,15B
    VolumeINR 10,7B
    9
    INR 0,239167
    2.99%
    Capitalização de mercadoINR 36,06B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    331
    INR 2,45
    12.12%
    Capitalização de mercadoINR 18,2B
    VolumeINR 1,62B
    332
    INR 35,34
    12.82%
    Capitalização de mercadoINR 17,96B
    VolumeINR 209,6M
    333
    INR 7,12
    4.19%
    Capitalização de mercadoINR 17,84B
    VolumeINR 1,08B
    335
    INR 8 183,05
    1.05%
    Capitalização de mercadoINR 17,69B
    VolumeINR 0
    337
    INR 0,177435
    2.47%
    Capitalização de mercadoINR 17,65B
    VolumeINR 2,24B

    Data provided by Coingecko API