Bridged USD Coin (Linea) (USDC) Valor real atual

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0,741065+ 0.08%
Capitalização de mercado
GBP 65,07M
4.15%
Volume (24)
GBP 27 918 479
0.91%
Fornecimento em circulação
87 885 680 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Linea) Preço hoje

Bridged USD Coin (Linea) Preço
GBP 0,741065

Alteração de preço

GBP 0,00057294
0.08%
24h Baixo / 24h Alto
GBP 0,735605 / GBP 0,742663

Volume

GBP 27 918 479
0.91%
Volume / Limite de mercado
0,42908318
Dominio de mercado
0,0022022358%
Posição de mercado
#560

Fornecimento de Bridged USD Coin (Linea)

Fornecimento em circulação
87 885 680,157 USDC
Fornecimento total
87 885 680,157 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Linea) Capitalização de mercado

Capitalização de mercado
GBP 65 065 424
4.15%

Totalmente diluído
Limite de mercado

GBP 65 065 424
0.02%

Bridged USD Coin (Linea) Preço Ontem

Baixa / Alta de ontem
GBP 0,73967054 / GBP 0,74075624
Abertura / Fecho de Ontem
GBP 0,73967054 / GBP 0,74075624
A mudança de ontem
0.12%
Volume de ontem
GBP 32 768 455

Histórico do preço do Bridged USD Coin (Linea)

7 dias Baixa / 7 dias Alta
GBP 0,9939482 / GBP 1,0037411
30 dias Baixa / 30 dias Alta
GBP 0,73950108 / GBP 0,74491789
90 dias Baixa / 90 dias Alta
GBP 0,73585464 / GBP 0,74651189
52 Semana Baixa / 52 Semana Alta
GBP 0,73585464 / GBP 0,74721279
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,91732
19.32%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
GBP 0,719893
2.81%

Data provided by Coingecko API

USDC para GBP

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Linea) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USD Coin (Linea) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7401
    USDC/GBP
    GBP 0,0001
    GBP 5 013 937
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USD Coin (Linea) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,743511
    GBP 0
    GBP 0,744918
    GBP 0,739501
    26/08/2025
    GBP 0,741754
    GBP 0,743511
    GBP 0,744104
    GBP 0,740563
    25/08/2025
    GBP 0,740405
    GBP 0,741754
    GBP 0,743767
    GBP 0,735855
    24/08/2025
    GBP 0,740577
    GBP 0,740405
    GBP 0,746512
    GBP 0,73637
    23/08/2025
    GBP 0,739904
    GBP 0,740577
    GBP 0,740499
    GBP 0,738166
    22/08/2025
    GBP 0,745548
    GBP 0,739904
    GBP 0,747213
    GBP 0,737311
    21/08/2025
    GBP 0,742686
    GBP 0,745548
    GBP 0,746009
    GBP 0,741111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 59 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 080
    0.02%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,98B
    2
    GBP 4 471,2
    2.30%
    Capitalização de mercadoGBP 539,18B
    VolumeGBP 29,63B
    3
    GBP 2,95
    1.87%
    Capitalização de mercadoGBP 175,62B
    VolumeGBP 5,73B
    5
    GBP 871,87
    0.81%
    Capitalização de mercadoGBP 121,27B
    VolumeGBP 1,71B
    6
    GBP 213,47
    2.62%
    Capitalização de mercadoGBP 115,52B
    VolumeGBP 11,81B
    9
    GBP 0,221735
    0.43%
    Capitalização de mercadoGBP 33,4B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    558
    GBP 0,063792
    0.50%
    Capitalização de mercadoGBP 65,23M
    VolumeGBP 685 113
    556
    GBP 2,75
    0.26%
    Capitalização de mercadoGBP 65,16M
    VolumeGBP 20
    557
    Capitalização de mercadoGBP 65,07M
    VolumeGBP 27,92M
    Capitalização de mercadoGBP 64,93M
    VolumeGBP 7,13M
    562
    GBP 0,574186
    1.79%
    Capitalização de mercadoGBP 64,9M
    VolumeGBP 3,9M

    Data provided by Coingecko API