Bridged USDT (Core) (USDT) Valor real atual

Bridged USDT (Core) logo
USDTBridged USDT (Core)
GBP 0,744165 -0.14%
Capitalização de mercado
GBP 2,49M
4.07%
Volume (24)
GBP 3 271
7.87%
Fornecimento em circulação
3 348 145 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT (Core) Preço hoje

Bridged USDT (Core) Preço
GBP 0,744165

Alteração de preço

GBP -0,0010587028
0.14%
24h Baixo / 24h Alto
GBP 0,741989 / GBP 0,750827

Volume

GBP 3 270,59
7.87%
Volume / Limite de mercado
0,0013126602
Dominio de mercado
0,000085076702%
Posição de mercado
#2732

Fornecimento de Bridged USDT (Core)

Fornecimento em circulação
3 348 144,884 USDT
Fornecimento total
3 345 135,059 USDT
Fornecimento máximo
0 USDT

Bridged USDT (Core) Capitalização de mercado

Capitalização de mercado
GBP 2 491 574
4.07%

Totalmente diluído
Limite de mercado

GBP 2 491 574
0.41%

Bridged USDT (Core) Preço Ontem

Baixa / Alta de ontem
GBP 0,74733646 / GBP 0,74841348
Abertura / Fecho de Ontem
GBP 0,74733646 / GBP 0,74841348
A mudança de ontem
0.50%
Volume de ontem
GBP 175 293,97

Histórico do preço do Bridged USDT (Core)

7 dias Baixa / 7 dias Alta
GBP 0,99312555 / GBP 1,0052677
30 dias Baixa / 30 dias Alta
GBP 0,73665617 / GBP 0,7488791
90 dias Baixa / 90 dias Alta
GBP 0,73460491 / GBP 0,75371899
52 Semana Baixa / 52 Semana Alta
GBP 0,73460491 / GBP 0,75371899
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
GBP 0,892975
16.66%
Baixa de todos os temposMeur. 31, 2024 (1 anos atrás)
GBP 0,697193
6.74%

Data provided by Coingecko API

USDT para GBP

Bridged USDT (Core)
Bridged USDT (Core)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT (Core) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged USDT (Core) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7443
    USDT/GBP
    GBP 0,0001
    GBP 4 439 152
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged USDT (Core) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,737091
    GBP 0
    GBP 0,748879
    GBP 0,737091
    01/09/2025
    GBP 0,738367
    GBP 0,737091
    GBP 0,741713
    GBP 0,734605
    31/08/2025
    GBP 0,744395
    GBP 0,738367
    GBP 0,753719
    GBP 0,740087
    30/08/2025
    GBP 0,740491
    GBP 0,744395
    GBP 0,743909
    GBP 0,735376
    29/08/2025
    GBP 0,739192
    GBP 0,740491
    GBP 0,742935
    GBP 0,736704
    28/08/2025
    GBP 0,739692
    GBP 0,739192
    GBP 0,742251
    GBP 0,736411
    27/08/2025
    GBP 0,741966
    GBP 0,739692
    GBP 0,746649
    GBP 0,738454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 44 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 946
    0.69%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,22B
    2
    GBP 4 466,09
    3.23%
    Capitalização de mercadoGBP 539,03B
    VolumeGBP 29,98B
    3
    GBP 2,84
    0.11%
    Capitalização de mercadoGBP 169,11B
    VolumeGBP 4,3B
    5
    GBP 854,6
    0.30%
    Capitalização de mercadoGBP 118,92B
    VolumeGBP 856,21M
    6
    GBP 209,28
    0.56%
    Capitalização de mercadoGBP 113,21B
    VolumeGBP 7,1B
    9
    GBP 0,221036
    2.89%
    Capitalização de mercadoGBP 33,32B
    VolumeGBP 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2727
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 26 025
    2728
    GBP 0,00473318
    3.58%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 85 597
    2723
    GBP 0,00249781
    0.08%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 18 859
    2729
    GBP 0,01627689
    2.14%
    Capitalização de mercadoGBP 2,49M
    VolumeGBP 1 331
    2734
    GBP 2,51
    1.32%
    Capitalização de mercadoGBP 2,49M
    VolumeGBP 17 794

    Data provided by Coingecko API