Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
GBP 0.741358 -0.04%
Market Cap
GBP 2.64M
1.98%
Volume (24)
GBP 103,849
1.87%
Circulating Supply
3,572,160 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
GBP 0.741358

Price Change

GBP -0.00027968553
0.04%
24h Low / 24h High
GBP 0.736345 / GBP 0.743107

Trading Volume

GBP 103,849
1.87%
Volume / Market Cap
0.039276385
Market Dominance
0.000090283351%
Market Rank
#2657

Bridged USDT (Core) Supply

Circulating Supply
3,572,159.828 USDT
Total Supply
3,572,159.828 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
GBP 2,644,057
1.98%

Fully Diluted
Market Cap

GBP 2,644,057
0.08%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
GBP 0.7393829 / GBP 0.73973805
Yesterday's Open / Close
GBP 0.73973805 / GBP 0.7393829
Yesterday's Change
0.24%
Yesterday's Volume
GBP 129,042.32

Bridged USDT (Core) Price History

7d Low / 7d High
GBP 0.99312555 / GBP 1.0052677
30d Low / 30d High
GBP 0.73667501 / GBP 0.7457165
90d Low / 90d High
GBP 0.73667501 / GBP 0.7508272
52 Week Low / 52 Week High
GBP 0.73460491 / GBP 0.75371899
All Time HighApr 2, 2024 (1 years ago)
GBP 0.892975
17.11%
All Time LowMar 31, 2024 (1 years ago)
GBP 0.697193
6.17%

Data provided by Coingecko API

USDT to GBP converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDT (Core) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Bridged USDT (Core) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7404
    USDT/GBP
    GBP 0.0001
    GBP 4,807,493
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Bridged USDT (Core) Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.743841
    GBP 0
    GBP 0.744284
    GBP 0.736675
    9/4/2025
    GBP 0.744934
    GBP 0.743841
    GBP 0.745863
    GBP 0.741871
    9/3/2025
    GBP 0.747107
    GBP 0.744934
    GBP 0.750827
    GBP 0.742965
    9/2/2025
    GBP 0.737091
    GBP 0.747107
    GBP 0.748879
    GBP 0.737091
    9/1/2025
    GBP 0.738367
    GBP 0.737091
    GBP 0.741713
    GBP 0.734605
    8/31/2025
    GBP 0.744395
    GBP 0.738367
    GBP 0.753719
    GBP 0.740087
    8/30/2025
    GBP 0.740491
    GBP 0.744395
    GBP 0.743909
    GBP 0.735376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 35 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,735
    1.44%
    Market CapGBP 2.21T
    VolumeGBP 45.38B
    2
    GBP 4,299
    2.68%
    Market CapGBP 518.28B
    VolumeGBP 32.14B
    4
    GBP 2.81
    1.40%
    Market CapGBP 167.28B
    VolumeGBP 5.28B
    5
    GBP 858.73
    1.00%
    Market CapGBP 119.48B
    VolumeGBP 935.56M
    6
    GBP 202.7
    1.80%
    Market CapGBP 109.64B
    VolumeGBP 6.19B
    9
    GBP 0.214175
    1.28%
    Market CapGBP 32.28B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2652
    GBP 0.740405
    0.18%
    Market CapGBP 2.65M
    VolumeGBP 119,361
    2653
    Market CapGBP 2.65M
    VolumeGBP 181
    2654
    GBP 0.0005884
    0.73%
    Market CapGBP 2.65M
    VolumeGBP 190,108
    2655
    GBP 0.00596268
    5.64%
    Market CapGBP 2.64M
    VolumeGBP 3,388
    2656
    GBP 0.105045
    1.17%
    Market CapGBP 2.64M
    VolumeGBP 266,478

    Data provided by Coingecko API