Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (Manta Pacific) logo
WBTCBridged Wrapped Bitcoin (Manta Pacific)
BTC 0,97229 -0.22%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.13%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (Manta Pacific) Preço hoje

Bridged Wrapped Bitcoin (Manta Pacific) Preço
BTC 0,97228964

Alteração de preço

BTC -0,0021412916
0.22%
24h Baixo / 24h Alto
BTC 0,9713765 / BTC 0,97698694

Volume

BTC 0,0000143
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Manta Pacific)

Fornecimento em circulação
0 WBTC
Fornecimento total
9,126 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 8,872772
0.04%

Bridged Wrapped Bitcoin (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
BTC 0,97120734 / BTC 0,97251787
Abertura / Fecho de Ontem
BTC 0,97251787 / BTC 0,97120734
A mudança de ontem
0.04%
Volume de ontem
BTC 0,000014301142

Histórico do preço do Bridged Wrapped Bitcoin (Manta Pacific)

7 dias Baixa / 7 dias Alta
BTC 104 493,07 / BTC 130 647,63
30 dias Baixa / 30 dias Alta
BTC 0,9658789 / BTC 0,98401087
90 dias Baixa / 90 dias Alta
BTC 0,93825798 / BTC 1,2138772
52 Semana Baixa / 52 Semana Alta
BTC 0,93825798 / BTC 1,2161752
Máxima de todos os temposGwen. 1, 2025 (5 dias atrás)
BTC 1,217536
20.14%
Baixa de todos os temposHere 5, 2024 (11 meses atrás)
BTC 0,66563246
46.07%

Data provided by Coingecko API

WBTC para BTC

Bridged Wrapped Bitcoin (Manta Pacific)
Bridged Wrapped Bitcoin (Manta Pacific)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Manta Pacific) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Bridged Wrapped Bitcoin (Manta Pacific) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0002
    WBTC/BTC
    BTC 0,0001
    BTC 62
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00088
    WBTC/BTC
    BTC 0,00018
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99885
    WBTC/BTC
    BTC 0,00115
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,951
    BTC 0
    Recently

    Bridged Wrapped Bitcoin (Manta Pacific) Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,976063
    BTC 0
    BTC 0,979795
    BTC 0,965879
    04/09/2025
    BTC 0,990958
    BTC 0,976063
    BTC 0,991878
    BTC 0,971694
    03/09/2025
    BTC 0,947657
    BTC 0,990958
    BTC 0,992135
    BTC 0,938258
    02/09/2025
    BTC 1,196225
    BTC 0,947657
    BTC 1,197855
    BTC 0,944628
    01/09/2025
    BTC 1,207085
    BTC 1,196225
    BTC 1,216175
    BTC 1,191846
    31/08/2025
    BTC 1,201787
    BTC 1,207085
    BTC 1,205928
    BTC 1,194531
    30/08/2025
    BTC 1,203504
    BTC 1,201787
    BTC 1,212195
    BTC 1,199545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 54 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 188
    0.54%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 19,44B
    2
    BTC 4 279,52
    0.78%
    Capitalização de mercadoBTC 516,56B
    VolumeBTC 13,83B
    4
    BTC 2,81
    0.45%
    Capitalização de mercadoBTC 167,24B
    VolumeBTC 1,83B
    5
    BTC 859,57
    1.07%
    Capitalização de mercadoBTC 119,64B
    VolumeBTC 943,55M
    6
    BTC 200,48
    1.87%
    Capitalização de mercadoBTC 108,38B
    VolumeBTC 3,05B
    9
    BTC 0,216114
    0.82%
    Capitalização de mercadoBTC 32,59B
    VolumeBTC 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API