Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (Manta Pacific) logo
WBTCBridged Wrapped Bitcoin (Manta Pacific)
JPY 15 919 916 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 234
0.05%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (Manta Pacific) Preço hoje

Bridged Wrapped Bitcoin (Manta Pacific) Preço
JPY 15 919 916

Volume

JPY 234,11
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Manta Pacific)

Fornecimento em circulação
0 WBTC
Fornecimento total
9,126 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 145 279 540
0.02%

Bridged Wrapped Bitcoin (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
JPY 15 919 916 / JPY 15 927 797
Abertura / Fecho de Ontem
JPY 15 919 916 / JPY 15 927 797
A mudança de ontem
0.02%
Volume de ontem
JPY 234,10672

Histórico do preço do Bridged Wrapped Bitcoin (Manta Pacific)

7 dias Baixa / 7 dias Alta
JPY 104 493,07 / JPY 130 647,63
30 dias Baixa / 30 dias Alta
JPY 15 720 103 / JPY 16 301 906
90 dias Baixa / 90 dias Alta
JPY 15 506 427 / JPY 19 230 787
52 Semana Baixa / 52 Semana Alta
JPY 15 506 427 / JPY 19 243 874
Máxima de todos os temposEost 12, 2025 (26 dias atrás)
JPY 20 129 075
20.91%
Baixa de todos os temposGen. 20, 2024 (1 anos atrás)
JPY 5 302 046
200.26%

Data provided by Coingecko API

WBTC para JPY

Bridged Wrapped Bitcoin (Manta Pacific)
Bridged Wrapped Bitcoin (Manta Pacific)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Manta Pacific) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Bridged Wrapped Bitcoin (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Manta Pacific) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 15 886 593,773326
    JPY 0
    JPY 15 953 882,76179
    JPY 15 886 593,773326
    05/09/2025
    JPY 16 035 760,902514
    JPY 15 886 593,773326
    JPY 16 301 906,048733
    JPY 15 720 102,990281
    04/09/2025
    JPY 16 383 017,529814
    JPY 16 035 760,902514
    JPY 16 450 690,580663
    JPY 15 882 339,249232
    03/09/2025
    JPY 15 647 336,901122
    JPY 16 383 017,529814
    JPY 16 478 388,183764
    JPY 15 542 926,004043
    02/09/2025
    JPY 19 202 039,906035
    JPY 15 647 336,901122
    JPY 19 230 786,965208
    JPY 15 506 426,783595
    01/09/2025
    JPY 19 223 354,653347
    JPY 19 202 039,906035
    JPY 19 243 873,59034
    JPY 19 191 247,719525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 36 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 750
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,82B
    2
    JPY 4 294,67
    0.24%
    Capitalização de mercadoJPY 519,2B
    VolumeJPY 14,85B
    3
    JPY 2,87
    1.86%
    Capitalização de mercadoJPY 171,17B
    VolumeJPY 3,45B
    5
    JPY 882,69
    2.43%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 961,69M
    6
    JPY 205,74
    2.19%
    Capitalização de mercadoJPY 111,6B
    VolumeJPY 4,34B
    9
    JPY 0,227031
    4.78%
    Capitalização de mercadoJPY 34,24B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API