Bridged Wrapped Ether (Manta Pacific) (WETH) Valor real atual

Bridged Wrapped Ether (Manta Pacific) logo
WETHBridged Wrapped Ether (Manta Pacific)
$4 300,72 -0.14%
Capitalização de mercado
$0
0%
Volume (24)
$178 468
59.77%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Manta Pacific) Preço hoje

Bridged Wrapped Ether (Manta Pacific) Preço
$4 300,72

Alteração de preço

$-5,9370006
0.14%
24h Baixo / 24h Alto
$4 269,82 / $4 410,28

Volume

$178 468
59.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Manta Pacific)

Fornecimento em circulação
0 WETH
Fornecimento total
558,185 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Manta Pacific) Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 400 599
0.55%

Bridged Wrapped Ether (Manta Pacific) Preço Ontem

Baixa / Alta de ontem
$4 322,7194 / $4 326,7251
Abertura / Fecho de Ontem
$4 326,7251 / $4 322,7194
A mudança de ontem
0.56%
Volume de ontem
$16 519,369

Histórico do preço do Bridged Wrapped Ether (Manta Pacific)

7 dias Baixa / 7 dias Alta
$4 245,8516 / $4 653,6425
30 dias Baixa / 30 dias Alta
$4 245,8516 / $4 410,2786
90 dias Baixa / 90 dias Alta
$4 245,8516 / $4 489,7715
52 Semana Baixa / 52 Semana Alta
$4 245,8516 / $4 653,6425
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
$2 002 599
99.79%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 400,12
207.45%

Data provided by Coingecko API

WETH para USD

Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Manta Pacific) para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    Bridged Wrapped Ether (Manta Pacific) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Manta Pacific) Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $4 300,474622
    $0
    $4 410,278573
    $4 273,811199
    01/09/2025
    $4 384,934917
    $4 300,474622
    $4 475,27071
    $4 245,851629
    31/08/2025
    $4 373,703627
    $4 384,934917
    $4 489,771523
    $4 373,703627
    30/08/2025
    $4 369,544995
    $4 373,703627
    $4 407,67575
    $4 310,006853
    29/08/2025
    $4 501,145843
    $4 369,544995
    $4 501,145843
    $4 313,940479
    28/08/2025
    $4 500,772255
    $4 501,145843
    $4 613,333312
    $4 454,022614
    27/08/2025
    $4 599,617899
    $4 500,772255
    $4 653,64249
    $4 528,719395

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 300,72 por WETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 178 468 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped Ether (Manta Pacific) ha bajado un -0.14%. Tiene una circulación de suministro de $ 0 de WETH.

    El gráfico de precio de Bridged Wrapped Ether (Manta Pacific) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 24 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 223
    1.92%
    Capitalização de mercado$2,21T
    Volume$51,09B
    2
    $4 298,07
    0.03%
    Capitalização de mercado$518,96B
    Volume$33,21B
    3
    $2,83
    2.72%
    Capitalização de mercado$168,59B
    Volume$7,7B
    5
    $849,92
    0.31%
    Capitalização de mercado$118,29B
    Volume$1,29B
    6
    $208,04
    5.29%
    Capitalização de mercado$112,56B
    Volume$9,09B
    9
    $0,21
    1.23%
    Capitalização de mercado$32,15B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API