Bridged Ether (StarkGate) (ETH) Valor real atual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 24 463+ 2.54%
Capitalização de mercado
BRL 574,38M
2.65%
Volume (24)
BRL 5 339 124
31.06%
Fornecimento em circulação
23 503 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Ether (StarkGate) Preço hoje

Bridged Ether (StarkGate) Preço
BRL 24 463

Alteração de preço

BRL 606,01
2.54%
24h Baixo / 24h Alto
BRL 23 675 / BRL 24 452

Volume

BRL 5 339 124
31.06%
Volume / Limite de mercado
0,0092955262
Dominio de mercado
0,0026181929%
Posição de mercado
#515

Fornecimento de Bridged Ether (StarkGate)

Fornecimento em circulação
23 503,263 ETH
Fornecimento total
23 503,263 ETH
Fornecimento máximo
0 ETH

Bridged Ether (StarkGate) Capitalização de mercado

Capitalização de mercado
BRL 574 375 660
2.65%

Totalmente diluído
Limite de mercado

BRL 574 375 660
2.26%

Bridged Ether (StarkGate) Preço Ontem

Baixa / Alta de ontem
BRL 23 814,663 / BRL 23 979,143
Abertura / Fecho de Ontem
BRL 23 979,143 / BRL 23 814,663
A mudança de ontem
2.37%
Volume de ontem
BRL 3 490 359,6

Histórico do preço do Bridged Ether (StarkGate)

7 dias Baixa / 7 dias Alta
BRL 4 254,744 / BRL 4 456,7209
30 dias Baixa / 30 dias Alta
BRL 23 315,234 / BRL 24 001,49
90 dias Baixa / 90 dias Alta
BRL 23 234,322 / BRL 24 001,49
52 Semana Baixa / 52 Semana Alta
BRL 23 035,397 / BRL 24 058,101
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
BRL 26 845
9.30%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
BRL 4 907,68
396.11%

Data provided by Coingecko API

ETH para BRL

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Ether (StarkGate) para Brazilian Real Gráfico de Preço (ETH para BRL)

    ETHBRL de TradingView

    Bridged Ether (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 24 602,89
    ETH/BRL
    BRL 0,01
    BRL 22 203 532
    Recently
    KuCoin
    KuCoin
    BRL 24 499,87
    ETH/BRL
    BRL 11 590,29
    BRL 358
    Recently

    Bridged Ether (StarkGate) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 23 502,99871
    BRL 0
    BRL 24 001,49049
    BRL 23 502,99871
    10/09/2025
    BRL 23 446,529387
    BRL 23 502,99871
    BRL 23 935,229407
    BRL 23 315,233742
    09/09/2025
    BRL 23 349,765908
    BRL 23 446,529387
    BRL 23 688,077422
    BRL 23 234,321986
    08/09/2025
    BRL 23 351,586995
    BRL 23 349,765908
    BRL 23 685,746353
    BRL 23 236,591984
    07/09/2025
    BRL 23 159,351322
    BRL 23 351,586995
    BRL 23 320,926023
    BRL 23 147,742652
    06/09/2025
    BRL 23 332,088251
    BRL 23 159,351322
    BRL 23 390,494219
    BRL 23 035,396783
    05/09/2025
    BRL 23 513,759298
    BRL 23 332,088251
    BRL 24 058,100641
    BRL 23 146,482305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 9 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 614
    1.17%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,48B
    2
    BRL 4 552,1
    3.01%
    Capitalização de mercadoBRL 548,61B
    VolumeBRL 36,82B
    3
    BRL 3,07
    2.13%
    Capitalização de mercadoBRL 183,02B
    VolumeBRL 6B
    5
    BRL 238,98
    7.50%
    Capitalização de mercadoBRL 129,68B
    VolumeBRL 13,11B
    6
    BRL 908,92
    1.49%
    Capitalização de mercadoBRL 126,53B
    VolumeBRL 1,28B
    8
    BRL 0,26
    5.28%
    Capitalização de mercadoBRL 39,74B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    512
    BRL 34,76
    0.77%
    Capitalização de mercadoBRL 581,88M
    VolumeBRL 34,03M
    513
    BRL 0,29
    3.69%
    Capitalização de mercadoBRL 580,26M
    VolumeBRL 54,61M
    514
    BRL 0,43
    2.18%
    Capitalização de mercadoBRL 577,35M
    VolumeBRL 54,82M
    511
    BRL 0,07
    8.62%
    Capitalização de mercadoBRL 573,18M
    VolumeBRL 165,84M
    516
    BRL 1,75
    12.58%
    Capitalização de mercadoBRL 572,96M
    VolumeBRL 9,56M

    Data provided by Coingecko API