Bridged Ether (StarkGate) (ETH) Valor real atual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BTC 0,039991 -0.44%
Capitalização de mercado
BTC 981
0.49%
Volume (24)
BTC 7
22.96%
Fornecimento em circulação
24 523 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Ether (StarkGate) Preço hoje

Bridged Ether (StarkGate) Preço
BTC 0,03999137

Alteração de preço

BTC -0,00017846536
0.44%
24h Baixo / 24h Alto
BTC 0,03968812 / BTC 0,04064573

Volume

BTC 7,288346
22.96%
Volume / Limite de mercado
0,0074318097
Dominio de mercado
0,0027747522%
Posição de mercado
#489

Fornecimento de Bridged Ether (StarkGate)

Fornecimento em circulação
24 522,615 ETH
Fornecimento total
24 522,615 ETH
Fornecimento máximo
0 ETH

Bridged Ether (StarkGate) Capitalização de mercado

Capitalização de mercado
BTC 980,696
0.49%

Totalmente diluído
Limite de mercado

BTC 980,696
0.69%

Bridged Ether (StarkGate) Preço Ontem

Baixa / Alta de ontem
BTC 0,040267224 / BTC 0,040270127
Abertura / Fecho de Ontem
BTC 0,040270127 / BTC 0,040267224
A mudança de ontem
0.69%
Volume de ontem
BTC 14,28565

Histórico do preço do Bridged Ether (StarkGate)

7 dias Baixa / 7 dias Alta
BTC 4 295,0639 / BTC 4 938,3165
30 dias Baixa / 30 dias Alta
BTC 0,039470654 / BTC 0,040270127
90 dias Baixa / 90 dias Alta
BTC 0,039470654 / BTC 0,041543993
52 Semana Baixa / 52 Semana Alta
BTC 0,039470654 / BTC 0,043110028
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
BTC 0,06136817
34.85%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01781763
124.39%

Data provided by Coingecko API

ETH para BTC

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Ether (StarkGate) para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Bridged Ether (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,03994
    ETH/BTC
    BTC 0,00001
    BTC 709
    Recently
    Bitfinex
    Bitfinex
    BTC 0,039931
    ETH/BTC
    BTC 0,000005
    BTC 388
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,03992
    ETH/BTC
    BTC 0,00001
    BTC 60
    Recently
    KuCoin
    KuCoin
    BTC 0,03992
    ETH/BTC
    BTC 0,00001
    BTC 12
    Recently
    HTX
    HTX
    BTC 0,039965
    ETH/BTC
    BTC 0,000013
    BTC 4
    Recently
    Gate
    Gate
    BTC 0,039945
    ETH/BTC
    BTC 0,00002
    BTC 2
    Recently
    Binance US
    Binance US
    BTC 0,03998
    ETH/BTC
    BTC 0,00009
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,039946
    ETH/BTC
    BTC 0,00001
    BTC 0
    Recently

    Bridged Ether (StarkGate) Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,040036
    BTC 0
    BTC 0,04027
    BTC 0,039471
    28/08/2025
    BTC 0,040487
    BTC 0,040036
    BTC 0,040739
    BTC 0,039816
    27/08/2025
    BTC 0,041081
    BTC 0,040487
    BTC 0,041544
    BTC 0,040604
    26/08/2025
    BTC 0,039642
    BTC 0,041081
    BTC 0,041254
    BTC 0,039642
    25/08/2025
    BTC 0,042273
    BTC 0,039642
    BTC 0,042273
    BTC 0,039704
    24/08/2025
    BTC 0,041522
    BTC 0,042273
    BTC 0,04311
    BTC 0,041278
    23/08/2025
    BTC 0,041394
    BTC 0,041522
    BTC 0,041428
    BTC 0,040568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 726
    0.82%
    Capitalização de mercadoBTC 2,17T
    VolumeBTC 30,92B
    2
    BTC 4 341,21
    0.20%
    Capitalização de mercadoBTC 524,27B
    VolumeBTC 20,68B
    4
    BTC 2,81
    0.18%
    Capitalização de mercadoBTC 167,05B
    VolumeBTC 3,83B
    5
    BTC 857,48
    0.01%
    Capitalização de mercadoBTC 119,35B
    VolumeBTC 769,51M
    6
    BTC 200,39
    0.86%
    Capitalização de mercadoBTC 108,47B
    VolumeBTC 6,5B
    9
    BTC 0,214722
    1.62%
    Capitalização de mercadoBTC 32,37B
    VolumeBTC 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    486
    BTC 0,00189362
    1.60%
    Capitalização de mercadoBTC 987
    VolumeBTC 7
    487
    BTC 0,0000001
    0.85%
    Capitalização de mercadoBTC 983
    VolumeBTC 12
    488
    BTC 0,00000132
    1.22%
    Capitalização de mercadoBTC 981
    VolumeBTC 36
    490
    BTC 0,00001315
    2.17%
    Capitalização de mercadoBTC 980
    VolumeBTC 1
    491
    BTC 0,00000051
    0.91%
    Capitalização de mercadoBTC 974
    VolumeBTC 506

    Data provided by Coingecko API