Bridged Wrapped Ether (Voltage Finance) (WETH) Valor real atual

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
GBP 3 188,91+ 1.69%
Capitalização de mercado
GBP 152 405
1.70%
Volume (24)
GBP 16
87.29%
Fornecimento em circulação
48 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Voltage Finance) Preço hoje

Bridged Wrapped Ether (Voltage Finance) Preço
GBP 3 188,91

Alteração de preço

GBP 53,03
1.69%
24h Baixo / 24h Alto
GBP 3 133,86 / GBP 3 235,43

Volume

GBP 15,63
87.29%
Volume / Limite de mercado
0,00010255569
Dominio de mercado
0,0000052039854%
Posição de mercado
#6482

Fornecimento de Bridged Wrapped Ether (Voltage Finance)

Fornecimento em circulação
47,799 WETH
Fornecimento total
47,799 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Voltage Finance) Capitalização de mercado

Capitalização de mercado
GBP 152 405
1.70%

Totalmente diluído
Limite de mercado

GBP 152 405
1.14%

Bridged Wrapped Ether (Voltage Finance) Preço Ontem

Baixa / Alta de ontem
GBP 3 152,3615 / GBP 3 152,8635
Abertura / Fecho de Ontem
GBP 3 152,8635 / GBP 3 152,3615
A mudança de ontem
1.15%
Volume de ontem
GBP 6,4462281

Histórico do preço do Bridged Wrapped Ether (Voltage Finance)

7 dias Baixa / 7 dias Alta
GBP 4 247,1986 / GBP 4 487,6343
30 dias Baixa / 30 dias Alta
GBP 3 134,87 / GBP 3 257,8286
90 dias Baixa / 90 dias Alta
GBP 3 134,87 / GBP 3 337,2921
52 Semana Baixa / 52 Semana Alta
GBP 3 134,87 / GBP 3 337,2921
Máxima de todos os temposEost 26, 2025 (14 dias atrás)
GBP 3 922,36
18.71%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
GBP 1 115,23
185.90%

Data provided by Coingecko API

WETH para GBP

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Voltage Finance) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Bridged Wrapped Ether (Voltage Finance) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Voltage Finance) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 3 213,49794
    GBP 0
    GBP 3 222,680462
    GBP 3 134,869997
    07/09/2025
    GBP 3 216,941238
    GBP 3 213,49794
    GBP 3 315,160211
    GBP 3 212,500785
    06/09/2025
    GBP 3 223,646689
    GBP 3 216,941238
    GBP 3 302,448996
    GBP 3 211,078755
    05/09/2025
    GBP 3 253,433916
    GBP 3 223,646689
    GBP 3 337,292063
    GBP 3 188,551123
    04/09/2025
    GBP 3 284,144255
    GBP 3 253,433916
    GBP 3 324,408536
    GBP 3 256,793553
    03/09/2025
    GBP 3 268,149433
    GBP 3 284,144255
    GBP 3 287,57934
    GBP 3 239,094689
    02/09/2025
    GBP 3 245,665997
    GBP 3 268,149433
    GBP 3 279,115713
    GBP 3 245,665997

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 470
    0.41%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,51B
    2
    GBP 4 303,12
    0.16%
    Capitalização de mercadoGBP 519,16B
    VolumeGBP 30,17B
    3
    GBP 2,95
    0.25%
    Capitalização de mercadoGBP 176,11B
    VolumeGBP 6,15B
    5
    GBP 876,28
    0.21%
    Capitalização de mercadoGBP 121,98B
    VolumeGBP 1,01B
    6
    GBP 216,1
    0.80%
    Capitalização de mercadoGBP 117,16B
    VolumeGBP 9,01B
    9
    GBP 0,241373
    0.95%
    Capitalização de mercadoGBP 36,41B
    VolumeGBP 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6487
    GBP 0,00015261
    2.70%
    Capitalização de mercadoGBP 152 542
    VolumeGBP 2
    6480
    GBP 0,00000036
    2.57%
    Capitalização de mercadoGBP 152 473
    VolumeGBP 246
    6481
    GBP 0,00018765
    7.59%
    Capitalização de mercadoGBP 152 438
    VolumeGBP 9 503
    Capitalização de mercadoGBP 152 366
    VolumeGBP 2 003
    6484
    GBP 0,00006776
    0.12%
    Capitalização de mercadoGBP 151 777
    VolumeGBP 0

    Data provided by Coingecko API