Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
GBP 0,740322 -0.00%
Capitalização de mercado
GBP 155 965
0.48%
Volume (24)
GBP 992
0.07%
Fornecimento em circulação
210 671 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
GBP 0,740322

Alteração de preço

GBP -0,0000057666904
0.00%
24h Baixo / 24h Alto
GBP 0,739067 / GBP 0,741067

Volume

GBP 991,89
0.07%
Volume / Limite de mercado
0,0063596961
Dominio de mercado
0,0000052788669%
Posição de mercado
#6302

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
210 671,296 USDC.E
Fornecimento total
210 671,296 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
GBP 155 965
0.48%

Totalmente diluído
Limite de mercado

GBP 155 965

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
GBP 0,74032309 / GBP 0,74032317
Abertura / Fecho de Ontem
GBP 0,74032317 / GBP 0,74032309
Volume de ontem
GBP 6 667,877

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
GBP 0,99848547 / GBP 1,0035987
30 dias Baixa / 30 dias Alta
GBP 0,7394642 / GBP 0,74313199
90 dias Baixa / 90 dias Alta
GBP 0,73925812 / GBP 0,74545909
52 Semana Baixa / 52 Semana Alta
GBP 0,73898235 / GBP 0,74545909
Máxima de todos os temposEost 7, 2025 (23 dias atrás)
GBP 0,751737
1.52%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
GBP 0,715814
3.42%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740096
    GBP 0
    GBP 0,743132
    GBP 0,739974
    28/08/2025
    GBP 0,740492
    GBP 0,740096
    GBP 0,741161
    GBP 0,739258
    27/08/2025
    GBP 0,741752
    GBP 0,740492
    GBP 0,745459
    GBP 0,740595
    26/08/2025
    GBP 0,743207
    GBP 0,741752
    GBP 0,743207
    GBP 0,741158
    25/08/2025
    GBP 0,740055
    GBP 0,743207
    GBP 0,744122
    GBP 0,739289
    24/08/2025
    GBP 0,739327
    GBP 0,740055
    GBP 0,745157
    GBP 0,739327
    23/08/2025
    GBP 0,739288
    GBP 0,739327
    GBP 0,740075
    GBP 0,738982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 31 minutoss e 23 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 521
    0.14%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 27,96B
    2
    GBP 4 348,25
    0.27%
    Capitalização de mercadoGBP 525,09B
    VolumeGBP 18,66B
    4
    GBP 2,81
    0.28%
    Capitalização de mercadoGBP 166,83B
    VolumeGBP 3,76B
    5
    GBP 860,39
    0.29%
    Capitalização de mercadoGBP 119,76B
    VolumeGBP 731,38M
    6
    GBP 200,93
    0.99%
    Capitalização de mercadoGBP 108,57B
    VolumeGBP 5,92B
    9
    GBP 0,21507
    1.41%
    Capitalização de mercadoGBP 32,4B
    VolumeGBP 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6300
    GBP 0,00000933
    0.26%
    Capitalização de mercadoGBP 156 365
    VolumeGBP 1 071
    6301
    GBP 0,02591546
    7.90%
    Capitalização de mercadoGBP 156 353
    VolumeGBP 213
    6303
    GBP 0,00385775
    0.20%
    Capitalização de mercadoGBP 156 076
    VolumeGBP 2 034
    6304
    GBP 0,00142915
    11.89%
    Capitalização de mercadoGBP 155 736
    VolumeGBP 19 116
    6309
    Capitalização de mercadoGBP 155 498
    VolumeGBP 378

    Data provided by Coingecko API