Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
GBP 0,74041+ 0.43%
Capitalização de mercado
GBP 153 958
0.58%
Volume (24)
GBP 765
0.09%
Fornecimento em circulação
207 672 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
GBP 0,74041

Alteração de preço

GBP 0,00316728
0.43%
24h Baixo / 24h Alto
GBP 0,736601 / GBP 0,742231

Volume

GBP 765,43
0.09%
Volume / Limite de mercado
0,0049716806
Dominio de mercado
0,0000052518817%
Posição de mercado
#6273

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
207 672,254 USDC.E
Fornecimento total
207 672,254 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
GBP 153 958
0.58%

Totalmente diluído
Limite de mercado

GBP 153 958
0.16%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
GBP 0,74013403 / GBP 0,74013871
Abertura / Fecho de Ontem
GBP 0,74013403 / GBP 0,74013871
A mudança de ontem
0.04%
Volume de ontem
GBP 2 451,8851

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
GBP 0,99710965 / GBP 1,0011473
30 dias Baixa / 30 dias Alta
GBP 0,73714954 / GBP 0,74043213
90 dias Baixa / 90 dias Alta
GBP 0,73656907 / GBP 0,74043213
52 Semana Baixa / 52 Semana Alta
GBP 0,73456868 / GBP 0,74476675
Máxima de todos os temposEost 7, 2025 (11 dias atrás)
GBP 0,751737
1.53%
Baixa de todos os temposEost 13, 2025 (5 dias atrás)
GBP 0,734569
0.77%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,737599
    GBP 0
    GBP 0,740432
    GBP 0,73715
    17/08/2025
    GBP 0,737343
    GBP 0,737599
    GBP 0,738164
    GBP 0,736569
    16/08/2025
    GBP 0,73749
    GBP 0,737343
    GBP 0,73749
    GBP 0,737263
    15/08/2025
    GBP 0,738999
    GBP 0,73749
    GBP 0,738999
    GBP 0,737007
    14/08/2025
    GBP 0,736014
    GBP 0,738999
    GBP 0,739257
    GBP 0,735624
    13/08/2025
    GBP 0,74036
    GBP 0,736014
    GBP 0,74069
    GBP 0,734569
    12/08/2025
    GBP 0,744144
    GBP 0,74036
    GBP 0,744767
    GBP 0,739743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 030
    0.52%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 37,75B
    2
    GBP 4 229,34
    1.68%
    Capitalização de mercadoGBP 510,61B
    VolumeGBP 41,18B
    3
    GBP 3,01
    0.78%
    Capitalização de mercadoGBP 179,05B
    VolumeGBP 6,91B
    5
    GBP 843,34
    1.19%
    Capitalização de mercadoGBP 117,49B
    VolumeGBP 1,58B
    6
    GBP 179,78
    1.60%
    Capitalização de mercadoGBP 97,11B
    VolumeGBP 5,72B
    11
    GBP 0,217294
    3.18%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6270
    GBP 0,00030824
    0.81%
    Capitalização de mercadoGBP 154 121
    VolumeGBP 2
    6271
    GBP 0,00015408
    1.01%
    Capitalização de mercadoGBP 154 038
    VolumeGBP 66 283
    6272
    GBP 0,057633
    0.27%
    Capitalização de mercadoGBP 154 039
    VolumeGBP 4 939
    6274
    GBP 0,0001545
    3.14%
    Capitalização de mercadoGBP 153 894
    VolumeGBP 35 801
    6277
    GBP 0,00015935
    0%
    Capitalização de mercadoGBP 153 134
    VolumeGBP 316

    Data provided by Coingecko API