Broak on Base (BROAK) Valor real atual

Broak on Base logo
BROAKBroak on Base
RUB 0,319203+ 1.47%
Capitalização de mercado
RUB 199,71M
1.49%
Volume (24)
RUB 74 828 461
35.94%
Fornecimento em circulação
625 650 000 BROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROAK

Broak on Base Preço hoje

Broak on Base Preço
RUB 0,319203

Alteração de preço

RUB 0,00462495
1.47%
24h Baixo / 24h Alto
RUB 0,307232 / RUB 0,333097

Volume

RUB 74 828 461
35.94%
Volume / Limite de mercado
0,37468671
Dominio de mercado
0,00006355818%
Posição de mercado
#3097

Fornecimento de Broak on Base

Fornecimento em circulação
625 650 000 BROAK
Fornecimento total
625 650 000 BROAK
Fornecimento máximo
690 000 000 BROAK

Broak on Base Capitalização de mercado

Capitalização de mercado
RUB 199 709 410
1.49%

Totalmente diluído
Limite de mercado

RUB 199 709 410
0.72%

Broak on Base Preço Ontem

Baixa / Alta de ontem
RUB 0,32129651 / RUB 0,32176858
Abertura / Fecho de Ontem
RUB 0,32129651 / RUB 0,32176858
A mudança de ontem
0.72%
Volume de ontem
RUB 53 852 272

Histórico do preço do Broak on Base

7 dias Baixa / 7 dias Alta
RUB 0,0025832932 / RUB 0,0044314795
30 dias Baixa / 30 dias Alta
RUB 0,27875555 / RUB 0,33850012
90 dias Baixa / 90 dias Alta
RUB 0,2534368 / RUB 0,3567328
52 Semana Baixa / 52 Semana Alta
RUB 0,20794446 / RUB 0,3567328
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
RUB 1,062
70.27%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
RUB 0,092205
242.49%

Data provided by Coingecko API

BROAK para RUB

Broak on Base
Broak on BaseBROAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broak on Base para Russian Ruble Gráfico de Preço (BROAK para RUB)

    BROAKRUB de TradingView

    Broak on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Broak on Base Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,289278
    RUB 0
    RUB 0,3385
    RUB 0,289278
    22/08/2025
    RUB 0,269031
    RUB 0,289278
    RUB 0,29317
    RUB 0,253437
    21/08/2025
    RUB 0,325125
    RUB 0,269031
    RUB 0,327917
    RUB 0,269398
    20/08/2025
    RUB 0,271645
    RUB 0,325125
    RUB 0,356733
    RUB 0,270505
    19/08/2025
    RUB 0,273342
    RUB 0,271645
    RUB 0,290067
    RUB 0,237449
    18/08/2025
    RUB 0,234686
    RUB 0,273342
    RUB 0,290892
    RUB 0,207944
    17/08/2025
    RUB 0,254217
    RUB 0,234686
    RUB 0,264537
    RUB 0,221042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 0 segundoss

    Explore Our Other Products for BROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 329
    0.66%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 26,64B
    2
    RUB 4 902,29
    3.18%
    Capitalização de mercadoRUB 591,46B
    VolumeRUB 25,08B
    3
    RUB 3,05
    1.06%
    Capitalização de mercadoRUB 181,53B
    VolumeRUB 3,57B
    5
    RUB 873,86
    0.76%
    Capitalização de mercadoRUB 121,72B
    VolumeRUB 1,39B
    6
    RUB 209,01
    2.82%
    Capitalização de mercadoRUB 112,9B
    VolumeRUB 7,77B
    9
    RUB 0,235393
    0.52%
    Capitalização de mercadoRUB 35,45B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3094
    RUB 0,209279
    4.22%
    Capitalização de mercadoRUB 199,99M
    VolumeRUB 428 719
    Capitalização de mercadoRUB 199,97M
    VolumeRUB 8,95M
    3096
    RUB 4,73
    1.19%
    Capitalização de mercadoRUB 199,76M
    VolumeRUB 51M
    3098
    RUB 0,01993192
    1.82%
    Capitalização de mercadoRUB 199,33M
    VolumeRUB 34 751
    3099
    RUB 11,34
    0.48%
    Capitalização de mercadoRUB 199,19M
    VolumeRUB 56 858

    Data provided by Coingecko API