Broak on Base (BROAK) Valor real atual

Broak on Base logo
BROAKBroak on Base
BRL 0,012056 -3.92%
Capitalização de mercado
BRL 7,56M
3.63%
Volume (24)
BRL 2 319 220
11.50%
Fornecimento em circulação
625 650 000 BROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROAK

Broak on Base Preço hoje

Broak on Base Preço
BRL 0,01205556

Alteração de preço

BRL -0,00049164009
3.92%
24h Baixo / 24h Alto
BRL 0,01142728 / BRL 0,01256534

Volume

BRL 2 319 220
11.50%
Volume / Limite de mercado
0,30666849
Dominio de mercado
0,000035205625%
Posição de mercado
#3715

Fornecimento de Broak on Base

Fornecimento em circulação
625 650 000 BROAK
Fornecimento total
625 650 000 BROAK
Fornecimento máximo
690 000 000 BROAK

Broak on Base Capitalização de mercado

Capitalização de mercado
BRL 7 562 629
3.63%

Totalmente diluído
Limite de mercado

BRL 7 562 629
3.79%

Broak on Base Preço Ontem

Baixa / Alta de ontem
BRL 0,012510053 / BRL 0,012617073
Abertura / Fecho de Ontem
BRL 0,012510053 / BRL 0,012617073
A mudança de ontem
4.04%
Volume de ontem
BRL 2 354 403

Histórico do preço do Broak on Base

7 dias Baixa / 7 dias Alta
BRL 0,002093272 / BRL 0,0036093187
30 dias Baixa / 30 dias Alta
BRL 0,011804684 / BRL 0,01432376
90 dias Baixa / 90 dias Alta
BRL 0,011804684 / BRL 0,016182278
52 Semana Baixa / 52 Semana Alta
BRL 0,011804684 / BRL 0,020314178
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
BRL 0,075486
83.89%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
BRL 0,00655007
85.65%

Data provided by Coingecko API

BROAK para BRL

Broak on Base
Broak on BaseBROAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broak on Base para Brazilian Real Gráfico de Preço (BROAK para BRL)

    BROAKBRL de TradingView

    Broak on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Broak on Base Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,014324
    BRL 0
    BRL 0,014324
    BRL 0,011805
    01/09/2025
    BRL 0,013349
    BRL 0,014324
    BRL 0,013826
    BRL 0,013223
    31/08/2025
    BRL 0,014932
    BRL 0,013349
    BRL 0,015054
    BRL 0,012615
    30/08/2025
    BRL 0,015919
    BRL 0,014932
    BRL 0,016182
    BRL 0,014998
    29/08/2025
    BRL 0,018148
    BRL 0,015919
    BRL 0,018148
    BRL 0,015842
    28/08/2025
    BRL 0,019126
    BRL 0,018148
    BRL 0,01914
    BRL 0,017083
    27/08/2025
    BRL 0,01956
    BRL 0,019126
    BRL 0,020314
    BRL 0,018906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 22 segundoss

    Explore Our Other Products for BROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 110
    0.98%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,71B
    2
    BRL 4 469,79
    3.29%
    Capitalização de mercadoBRL 539,74B
    VolumeBRL 29,74B
    3
    BRL 2,85
    0.18%
    Capitalização de mercadoBRL 169,37B
    VolumeBRL 4,3B
    5
    BRL 855,15
    0.26%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 846,66M
    6
    BRL 208,84
    0.62%
    Capitalização de mercadoBRL 112,99B
    VolumeBRL 7,3B
    9
    BRL 0,22
    3.26%
    Capitalização de mercadoBRL 33,4B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3716
    BRL 0,47
    0%
    Capitalização de mercadoBRL 7,52M
    VolumeBRL 6
    3717
    BRL 0,06
    10.06%
    Capitalização de mercadoBRL 7,59M
    VolumeBRL 584
    3712
    Capitalização de mercadoBRL 7,58M
    VolumeBRL 12 351
    3721
    BRL 0,39
    0.74%
    Capitalização de mercadoBRL 7,55M
    VolumeBRL 11 340
    3718
    BRL 0,02
    8.15%
    Capitalização de mercadoBRL 7,54M
    VolumeBRL 58 369

    Data provided by Coingecko API