Broak on Base (BROAK) Valor real atual

Broak on Base logo
BROAKBroak on Base
$0,002318 -5.68%
Capitalização de mercado
$1,45M
5.00%
Volume (24)
$372 901
9.03%
Fornecimento em circulação
625 650 000 BROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROAK

Broak on Base Preço hoje

Broak on Base Preço
$0,00231801

Alteração de preço

$-0,00013953614
5.68%
24h Baixo / 24h Alto
$0,00232206 / $0,00263882

Volume

$372 901
9.03%
Volume / Limite de mercado
0,25631242
Dominio de mercado
0,000036473008%
Posição de mercado
#3639

Fornecimento de Broak on Base

Fornecimento em circulação
625 650 000 BROAK
Fornecimento total
625 650 000 BROAK
Fornecimento máximo
690 000 000 BROAK

Broak on Base Capitalização de mercado

Capitalização de mercado
$1 454 869
5.00%

Totalmente diluído
Limite de mercado

$1 454 869
6.61%

Broak on Base Preço Ontem

Baixa / Alta de ontem
$0,002443587 / $0,0025364789
Abertura / Fecho de Ontem
$0,0025364789 / $0,002443587
A mudança de ontem
6.91%
Volume de ontem
$401 468,32

Histórico do preço do Broak on Base

7 dias Baixa / 7 dias Alta
$0,0023225527 / $0,003781996
30 dias Baixa / 30 dias Alta
$0,0024270408 / $0,0026579762
90 dias Baixa / 90 dias Alta
$0,0023225527 / $0,0031390794
52 Semana Baixa / 52 Semana Alta
$0,0023225527 / $0,003781996
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
$0,01340169
82.67%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
$0,00116017
100.21%

Data provided by Coingecko API

BROAK para USD

Broak on Base
Broak on BaseBROAK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broak on Base para US Dollar Gráfico de Preço (BROAK para USD)

    BROAKUSD de TradingView

    Broak on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Broak on Base Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,002457
    $0
    $0,002541
    $0,002427
    31/08/2025
    $0,002749
    $0,002457
    $0,002772
    $0,002323
    30/08/2025
    $0,002931
    $0,002749
    $0,002979
    $0,002761
    29/08/2025
    $0,003352
    $0,002931
    $0,003352
    $0,002917
    28/08/2025
    $0,003529
    $0,003352
    $0,003533
    $0,003157
    27/08/2025
    $0,003601
    $0,003529
    $0,003733
    $0,00349
    26/08/2025
    $0,003549
    $0,003601
    $0,003782
    $0,003451

    Data provided by Coingecko API

    Datos en Vivo de Precios BROAK

    El precio actual de BROAK es de $ 0,002318 por BROAK/USD, con un capital de mercado de 1,45M USD. El volumen de trading en las últimas 24 horas es de $ 372 901 USD. El precio de BROAK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Broak on Base ha bajado un -5.68%. Tiene una circulación de suministro de $ 625 650 000 de BROAK.

    El gráfico de precio de Broak on Base en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BROAK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 32 segundoss

    Explore Our Other Products for BROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 325
    1.34%
    Capitalização de mercado$2,2T
    Volume$40,27B
    2
    $4 386,46
    0.98%
    Capitalização de mercado$529,28B
    Volume$28,12B
    4
    $2,81
    0.18%
    Capitalização de mercado$167,02B
    Volume$6,4B
    5
    $849,34
    0.47%
    Capitalização de mercado$118,21B
    Volume$1,4B
    6
    $203,92
    1.75%
    Capitalização de mercado$110,3B
    Volume$6,5B
    10
    $0,21
    2.29%
    Capitalização de mercado$32,08B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3636
    $0,00188641
    2.50%
    Capitalização de mercado$1,46M
    Volume$313 563
    3637
    $0,02
    0.96%
    Capitalização de mercado$1,46M
    Volume$99 919
    Capitalização de mercado$1,46M
    Volume$160 119
    3640
    Capitalização de mercado$1,45M
    Volume$38
    3641
    $0,00145312
    12.74%
    Capitalização de mercado$1,45M
    Volume$14 412

    Data provided by Coingecko API