BSX (BSX) Valor real atual

BSX logo
BSXBSX
0,022973 -9.83%
Capitalização de mercado
€4,9M
9.51%
Volume (24)
399 233
10.13%
Fornecimento em circulação
212 569 090 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

BSX Preço hoje

BSX Preço
€0,02297341

Alteração de preço

€-0,0025036749
9.83%
24h Baixo / 24h Alto
€0,02012596 / €0,02579741

Volume

€399 233
10.13%
Volume / Limite de mercado
0,081416373
Dominio de mercado
0,00014553185%
Posição de mercado
#2221

Fornecimento de BSX

Fornecimento em circulação
212 569 085,881 BSX
Fornecimento total
998 000 000 BSX
Fornecimento máximo
1 000 000 000 BSX

BSX Capitalização de mercado

Capitalização de mercado
€4 903 596
9.51%

Totalmente diluído
Limite de mercado

€23 022 109
2.71%

BSX Preço Ontem

Baixa / Alta de ontem
€0,021641869 / €0,023276013
Abertura / Fecho de Ontem
€0,023276013 / €0,021641869
A mudança de ontem
2.29%
Volume de ontem
€423 299,84

Histórico do preço do BSX

7 dias Baixa / 7 dias Alta
€0,023763999 / €0,045254021
30 dias Baixa / 30 dias Alta
€0,020469239 / €0,028173538
90 dias Baixa / 90 dias Alta
€0,020469239 / €0,038607427
52 Semana Baixa / 52 Semana Alta
€0,020469239 / €0,038607427
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
€0,089453
74.22%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,00517609
345.51%

Data provided by Coingecko API

BSX para EUR

BSX
BSXBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BSX para Euro Gráfico de Preço (BSX para EUR)

    BSXEUR de TradingView

    BSX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000036
    BSX/EUR
    €0,000003
    €372
    Recently

    BSX Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,028147
    €0
    €0,028174
    €0,020469
    24/08/2025
    €0,031214
    €0,028147
    €0,031225
    €0,02757
    23/08/2025
    €0,036698
    €0,031214
    €0,036698
    €0,030017
    22/08/2025
    €0,030408
    €0,036698
    €0,038607
    €0,027111
    21/08/2025
    €0,028464
    €0,030408
    €0,032853
    €0,025539
    20/08/2025
    €0,028279
    €0,028464
    €0,029534
    €0,02567
    19/08/2025
    €0,030052
    €0,028279
    €0,03376
    €0,026242

    Data provided by Coingecko API

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 057
    1.79%
    Capitalização de mercado€2,19T
    Volume€58,51B
    2
    4 422,68
    4.98%
    Capitalização de mercado€533,94B
    Volume€52,17B
    3
    2,91
    2.01%
    Capitalização de mercado€173,3B
    Volume€6,64B
    5
    843,11
    2.89%
    Capitalização de mercado€117,45B
    Volume€2,25B
    6
    188,1
    7.34%
    Capitalização de mercado€101,68B
    Volume€10,69B
    10
    0,21
    6.10%
    Capitalização de mercado€31,7B
    Volume€2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2217
    0,45
    2.07%
    Capitalização de mercado€4,9M
    Volume€7 928
    2220
    0,00000001
    5.10%
    Capitalização de mercado€4,9M
    Volume€852 697
    Capitalização de mercado€4,89M
    Volume€592 355
    2224
    0,04
    4.20%
    Capitalização de mercado€4,88M
    Volume€11 920
    2227
    0,08
    1.02%
    Capitalização de mercado€4,88M
    Volume€147 744

    Data provided by Coingecko API