BSX (BSX) Valor real atual

BSX logo
BSXBSX
BRL 0,113718 -4.49%
Capitalização de mercado
BRL 24,37M
4.63%
Volume (24)
BRL 1 530 058
2.75%
Fornecimento em circulação
213 692 360 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

BSX Preço hoje

BSX Preço
BRL 0,113718

Alteração de preço

BRL -0,0053470239
4.49%
24h Baixo / 24h Alto
BRL 0,111079 / BRL 0,126252

Volume

BRL 1 530 058
2.75%
Volume / Limite de mercado
0,062785862
Dominio de mercado
0,00011259159%
Posição de mercado
#2420

Fornecimento de BSX

Fornecimento em circulação
213 692 355,366 BSX
Fornecimento total
998 000 000 BSX
Fornecimento máximo
1 000 000 000 BSX

BSX Capitalização de mercado

Capitalização de mercado
BRL 24 369 467
4.63%

Totalmente diluído
Limite de mercado

BRL 113 811 880
9.40%

BSX Preço Ontem

Baixa / Alta de ontem
BRL 0,12570087 / BRL 0,12605185
Abertura / Fecho de Ontem
BRL 0,12605185 / BRL 0,12570087
A mudança de ontem
9.66%
Volume de ontem
BRL 2 057 907,7

Histórico do preço do BSX

7 dias Baixa / 7 dias Alta
BRL 0,020551309 / BRL 0,045254021
30 dias Baixa / 30 dias Alta
BRL 0,11615162 / BRL 0,14766848
90 dias Baixa / 90 dias Alta
BRL 0,11615162 / BRL 0,16334433
52 Semana Baixa / 52 Semana Alta
BRL 0,11615162 / BRL 0,24529037
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
BRL 0,54007
79.14%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 0,03310973
240.32%

Data provided by Coingecko API

BSX para BRL

BSX
BSXBSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BSX para Brazilian Real Gráfico de Preço (BSX para BRL)

    BSXBRL de TradingView

    BSX Trocas

    Instant crypto to crypto exchange coming soon!

    BSX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,122007
    BRL 0
    BRL 0,126052
    BRL 0,116152
    27/08/2025
    BRL 0,162516
    BRL 0,122007
    BRL 0,162516
    BRL 0,135698
    26/08/2025
    BRL 0,145154
    BRL 0,162516
    BRL 0,163344
    BRL 0,143495
    25/08/2025
    BRL 0,178712
    BRL 0,145154
    BRL 0,178768
    BRL 0,128696
    24/08/2025
    BRL 0,198353
    BRL 0,178712
    BRL 0,198427
    BRL 0,175167
    23/08/2025
    BRL 0,233251
    BRL 0,198353
    BRL 0,233251
    BRL 0,190786
    22/08/2025
    BRL 0,19302
    BRL 0,233251
    BRL 0,24529
    BRL 0,171799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 740
    1.99%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 43,21B
    2
    BRL 4 401,69
    4.22%
    Capitalização de mercadoBRL 533,04B
    VolumeBRL 35,05B
    3
    BRL 2,9
    3.89%
    Capitalização de mercadoBRL 172,33B
    VolumeBRL 7,02B
    5
    BRL 860,87
    1.45%
    Capitalização de mercadoBRL 119,31B
    VolumeBRL 1,66B
    6
    BRL 211,72
    0.66%
    Capitalização de mercadoBRL 114,57B
    VolumeBRL 13,67B
    9
    BRL 0,22
    2.63%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2417
    BRL 21,95
    4.29%
    Capitalização de mercadoBRL 24,48M
    VolumeBRL 244 476
    2418
    BRL 0,05
    3.72%
    Capitalização de mercadoBRL 24,4M
    VolumeBRL 709 427
    2419
    Capitalização de mercadoBRL 24,39M
    VolumeBRL 1,34M
    2421
    BRL 0,11
    4.47%
    Capitalização de mercadoBRL 24,32M
    VolumeBRL 401 908
    2423
    BRL 0,02
    21.48%
    Capitalização de mercadoBRL 24,3M
    VolumeBRL 237 814

    Data provided by Coingecko API