BSX (BSX) Valor actual

BSX logo
BSXBSX
0,019867+ 12.78%
Capitalización de Mercado
€4,31M
12.85%
Volumen (24)
398.410
1.33%
Suministro circulante
216.740.260 BSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSX

Precio de hoy de BSX

Precio de BSX
€0,01986717

Cambio de precio en

€0,00225099
12.78%
Mínimo/máximo en 24 h
€0,01758312 / €0,0256538

Volumen de trading en

€398.410
1.33%
Volumen/capitalización de mercado
0,092478897
Dominancia en el mercado
0,0001278922%
Rango en el mercado
#2316

Suministro de BSX

Suministro circulante
216.740.262,971 BSX
Suministro total
998.000.000 BSX
Suministro máximo
1.000.000.000 BSX

Capitalización de mercado de BSX

Capitalización de Mercado
€4.308.118
12.85%

Capitalización de mercado
completamente diluida

€19.837.114
10.16%

Precio de ayer de BSX

Mínimo/máximo de ayer
€0,022122687 / €0,022124652
Apertura/cierre de ayer
€0,022124652 / €0,022122687
Cambio de ayer
10.20%
Volumen de ayer
€374.940,5

Historial de precios de BSX

Mínimo/máximo en 7 días
€0,017405779 / €0,029847492
Mínimo/máximo en 30 días
€0,017258548 / €0,0256538
Mínimo/máximo en 90 días
€0,015167212 / €0,0256538
Mínimo/máximo en 52 semanas
€0,014889808 / €0,0256538
Máximo históricofeb 6, 2025 (7 months ago)
€0,089453
77.73%
All Time Lowjul 9, 2025 (1 months ago)
€0,00517609
284.95%

Data provided by Coingecko API

Conversor de BSX a EUR

BSX
BSXBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BSX a Euro en tiempo real (BSX a EUR)

    BSXEUR by TradingView

    BSX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000033
    BSX/EUR
    €0,000002
    €572
    Recently

    BSX Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,017342
    €0
    €0,025654
    €0,017342
    3/9/2025
    €0,017333
    €0,017342
    €0,017492
    €0,015167
    2/9/2025
    €0,018097
    €0,017333
    €0,018233
    €0,017305
    1/9/2025
    €0,017189
    €0,018097
    €0,018179
    €0,016263
    31/8/2025
    €0,019046
    €0,017189
    €0,01983
    €0,01737
    30/8/2025
    €0,016281
    €0,019046
    €0,018824
    €0,015415
    29/8/2025
    €0,019792
    €0,016281
    €0,019792
    €0,01489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 45 seconds

    Explore Our Other Products for BSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.226
    0.29%
    Capitalización de Mercado€2,21T
    Volumen€38,46B
    2
    4307,93
    2.35%
    Capitalización de Mercado€519,9B
    Volumen€28,99B
    4
    2,8
    1.27%
    Capitalización de Mercado€166,88B
    Volumen€4,57B
    5
    845,81
    0.57%
    Capitalización de Mercado€117,75B
    Volumen€903M
    6
    203,28
    2.38%
    Capitalización de Mercado€110,19B
    Volumen€5,1B
    9
    0,21
    1.79%
    Capitalización de Mercado€32,24B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2311
    0,02
    0.83%
    Capitalización de Mercado€4,31M
    Volumen€79.834
    2315
    0,6
    11.29%
    Capitalización de Mercado€4,31M
    Volumen€5,57M
    2317
    0,00231084
    3.15%
    Capitalización de Mercado€4,31M
    Volumen€6662
    2318
    0,01
    2.43%
    Capitalización de Mercado€4,3M
    Volumen€65
    2319
    0,00000043
    3.63%
    Capitalización de Mercado€4,3M
    Volumen€39.488

    Data provided by Coingecko API